Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

AC Immune SA (ACIU) Historical Prices

ACIU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.372.372.212.222.22-6.33%105,1040.53
Oct 29, 20262.342.432.322.372.37+0.00%105,2080.53
Oct 28, 20262.212.392.192.372.37+5.33%227,1201.14
Oct 27, 20262.312.362.032.252.25-2.60%469,0242.40
Oct 26, 20262.412.422.292.312.31-4.55%397,9192.09
Oct 23, 20262.462.482.402.422.42-3.20%139,5480.74
Oct 22, 20262.452.522.452.502.50+1.21%73,0270.38
Oct 21, 20262.462.522.462.472.47-0.80%89,0360.46
Oct 20, 20262.412.532.402.492.49+2.26%140,1040.72
Oct 19, 20262.382.442.372.442.44+1.88%88,8140.45
Oct 16, 20262.452.472.382.392.39-2.45%126,8490.65
Oct 15, 20262.432.462.382.452.45+2.08%86,8860.44
Oct 14, 20262.372.412.352.402.40+0.00%209,7751.05
Oct 13, 20262.432.442.392.402.40-2.04%194,9190.97
Oct 12, 20262.502.502.422.452.45-2.00%148,4740.74
Oct 09, 20262.552.592.482.502.50-1.96%271,3251.37
Oct 08, 20262.572.612.502.552.55-0.78%231,8571.17
Oct 07, 20262.522.592.502.572.57+1.98%125,0800.63
Oct 06, 20262.722.722.512.522.52-7.01%277,8411.39
Oct 05, 20262.682.752.652.712.71-0.55%221,3741.11
Oct 02, 20262.842.882.692.732.73-3.02%320,2571.63
Oct 01, 20262.642.842.572.812.81+7.25%352,6951.81
Sep 30, 20262.632.752.612.622.62+0.77%199,6461.04
Sep 29, 20262.652.662.562.602.60-0.38%139,2280.71
Sep 28, 20262.522.622.412.612.61+3.57%189,1150.93
Sep 25, 20262.662.662.452.522.52-5.26%323,5801.56
Sep 24, 20262.852.852.662.662.66-6.01%265,2871.29
Sep 23, 20262.902.912.672.832.83+3.66%492,8232.45
Sep 22, 20262.692.752.662.732.73+2.82%78,0910.38
Sep 21, 20262.632.722.572.662.66+0.95%109,4250.52
Sep 18, 20262.692.812.632.632.63-1.87%68,4610.33
Sep 17, 20262.712.742.662.682.68+1.13%93,3450.44
Sep 16, 20262.682.732.612.652.65-1.12%124,3990.58
Sep 15, 20262.652.702.592.682.68+0.75%93,5300.43
Sep 14, 20262.692.752.662.662.66-3.62%111,8320.52
Sep 11, 20262.702.782.682.762.76+2.60%105,3690.48
Sep 10, 20262.742.772.682.692.69-2.54%157,5320.72
Sep 09, 20262.782.812.732.762.76-0.72%146,5720.65
Sep 08, 20262.822.852.772.782.78-2.80%100,8650.44
Sep 07, 20262.912.942.822.862.86+0.00%00.00
Sep 04, 20262.912.942.822.862.86-2.39%155,6280.64
Sep 03, 20262.853.002.852.932.93+3.17%171,6630.70
Sep 02, 20262.702.872.702.842.84+5.97%257,1761.05
Sep 01, 20262.622.682.582.682.68+1.52%102,9980.42
Aug 31, 20262.672.742.612.642.64-0.38%132,9590.52
Aug 28, 20262.732.772.652.652.65-2.21%105,6420.41
Aug 27, 20262.832.912.692.712.71-4.91%169,4330.65
Aug 26, 20262.942.982.772.852.85-2.40%269,0611.04
Aug 25, 20262.852.972.852.922.92+2.10%241,2790.93
Aug 24, 20262.913.002.802.862.86-1.38%371,1721.44