Want to see ACHV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.38
7.44
7.01
7.06
7.06
-3.02%
1,461,951
0.80
Sep 10, 2026
7.48
7.56
7.21
7.28
7.28
-3.45%
2,476,391
1.38
Sep 09, 2026
7.82
7.85
7.52
7.54
7.54
-3.83%
2,367,415
1.31
Sep 08, 2026
8.32
8.34
7.82
7.84
7.84
-7.66%
3,534,575
2.00
Sep 07, 2026
8.20
8.56
8.10
8.49
8.49
0.00%
0
0.00
Sep 04, 2026
8.20
8.56
8.10
8.49
8.49
+2.17%
886,366
0.50
Sep 03, 2026
8.49
8.64
8.21
8.31
8.31
-2.00%
1,532,436
0.86
Sep 02, 2026
8.27
8.52
8.25
8.48
8.48
+2.79%
1,044,380
0.59
Sep 01, 2026
7.83
8.40
7.83
8.25
8.25
+3.90%
1,652,180
0.93
Aug 31, 2026
8.07
8.14
7.82
7.94
7.94
-1.98%
1,059,972
0.60
Aug 28, 2026
8.17
8.22
7.95
8.10
8.10
-0.98%
988,889
0.55
Aug 27, 2026
8.31
8.40
8.16
8.18
8.18
-1.09%
989,424
0.55
Aug 26, 2026
8.20
8.34
8.02
8.27
8.27
+1.22%
1,322,472
0.74
Aug 25, 2026
8.04
8.42
8.01
8.17
8.17
+2.90%
1,322,395
0.73
Aug 24, 2026
7.99
8.12
7.68
7.94
7.94
-0.63%
920,742
0.51
Aug 21, 2026
8.11
8.19
7.90
7.99
7.99
-0.37%
1,063,957
0.59
Aug 20, 2026
8.42
8.46
7.96
8.02
8.02
-5.98%
1,448,742
0.81
Aug 19, 2026
7.62
8.61
7.62
8.53
8.53
+13.43%
3,924,730
2.24
Aug 18, 2026
7.43
7.60
7.31
7.52
7.52
+0.27%
1,063,098
0.61
Aug 17, 2026
7.40
7.54
7.27
7.50
7.50
-1.19%
945,258
0.53
Aug 14, 2026
7.27
7.60
7.15
7.59
7.59
+4.69%
1,743,442
0.98
Aug 13, 2026
6.92
7.34
6.84
7.25
7.25
+8.37%
2,763,596
1.59
Aug 12, 2026
6.77
6.77
6.51
6.69
6.69
-1.18%
1,407,749
0.81
Aug 11, 2026
6.58
6.95
6.53
6.77
6.77
+1.50%
1,897,590
1.08
Aug 10, 2026
6.66
6.80
6.61
6.67
6.67
+0.30%
891,223
0.50
Aug 07, 2026
6.66
6.79
6.50
6.65
6.65
+1.53%
712,555
0.40
Aug 06, 2026
6.57
6.75
6.51
6.55
6.55
-1.65%
572,075
0.32
Aug 05, 2026
6.49
6.74
6.43
6.66
6.66
+2.94%
898,238
0.50
Aug 04, 2026
6.60
6.60
6.29
6.47
6.47
+2.37%
1,243,802
0.69
Aug 03, 2026
6.38
6.50
6.20
6.32
6.32
-1.56%
914,015
0.51
Jul 31, 2026
6.30
6.46
6.05
6.42
6.42
+1.90%
1,181,779
0.66
Jul 30, 2026
6.21
6.34
6.08
6.30
6.30
+2.02%
828,769
0.46
Jul 29, 2026
6.19
6.33
5.93
6.18
6.18
-0.08%
1,279,604
0.72
Jul 28, 2026
6.18
6.28
5.91
6.18
6.18
0.00%
1,304,740
0.73
Jul 27, 2026
6.18
6.43
6.03
6.18
6.18
+1.31%
954,028
0.54
Jul 24, 2026
6.24
6.36
6.06
6.10
6.10
-1.13%
927,015
0.52
Jul 23, 2026
6.26
6.40
6.16
6.17
6.17
-2.22%
893,289
0.50
Jul 22, 2026
6.47
6.64
6.28
6.31
6.31
-2.92%
749,947
0.42
Jul 21, 2026
6.29
6.51
6.21
6.50
6.50
+4.17%
850,998
0.48
Jul 20, 2026
6.28
6.42
6.06
6.24
6.24
-0.48%
915,603
0.50
Jul 17, 2026
5.83
6.40
5.76
6.27
6.27
+5.20%
1,480,369
0.80
Jul 16, 2026
6.28
6.40
5.81
5.96
5.96
-5.85%
1,765,503
0.86
Jul 15, 2026
6.31
6.40
5.88
6.33
6.33
+0.32%
1,669,082
0.81
Jul 14, 2026
6.17
6.32
6.03
6.31
6.31
+3.44%
1,631,323
0.80
Jul 13, 2026
6.06
6.17
5.95
6.10
6.10
-0.16%
1,327,459
0.65
Jul 10, 2026
6.37
6.40
5.81
6.11
6.11
-4.53%
2,050,608
1.02
Jul 09, 2026
6.26
6.43
6.12
6.40
6.40
+3.06%
1,721,197
0.87
Jul 08, 2026
6.44
6.54
6.02
6.21
6.21
-4.75%
2,430,574
1.24
Jul 07, 2026
6.39
6.56
6.23
6.52
6.52
+1.09%
1,732,178
0.89
Jul 06, 2026
6.41
6.66
6.38
6.45
6.45
+0.78%
1,301,798
0.68
Rows: