Want to see ACHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.51
5.60
5.24
5.26
5.26
-2.59%
46,907,180
1.44
Sep 17, 2026
5.32
5.46
5.28
5.40
5.40
+3.45%
25,630,680
0.78
Sep 16, 2026
5.49
5.51
5.12
5.22
5.22
-4.57%
28,025,100
0.85
Sep 15, 2026
5.47
5.55
5.29
5.47
5.47
-0.73%
24,706,830
0.74
Sep 14, 2026
5.41
5.61
5.38
5.51
5.51
-1.25%
29,869,850
0.88
Sep 11, 2026
5.49
5.65
5.47
5.58
5.58
+2.39%
19,933,430
0.58
Sep 10, 2026
5.41
5.69
5.35
5.45
5.45
-0.91%
23,666,260
0.69
Sep 09, 2026
5.75
5.79
5.50
5.50
5.50
-5.66%
22,405,990
0.64
Sep 08, 2026
5.70
5.89
5.67
5.83
5.83
+2.10%
22,595,051
0.64
Sep 07, 2026
5.73
5.79
5.60
5.71
5.71
0.00%
0
0.00
Sep 04, 2026
5.73
5.79
5.60
5.71
5.71
-0.87%
15,652,730
0.43
Sep 03, 2026
5.80
5.96
5.70
5.76
5.76
+1.95%
16,896,359
0.46
Sep 02, 2026
5.56
5.69
5.51
5.65
5.65
+1.62%
15,062,420
0.40
Sep 01, 2026
5.63
5.66
5.48
5.56
5.56
-3.81%
20,151,260
0.53
Aug 31, 2026
5.70
5.93
5.69
5.78
5.78
+0.52%
28,543,699
0.74
Aug 28, 2026
5.88
5.93
5.68
5.75
5.75
-3.04%
23,180,039
0.59
Aug 27, 2026
5.95
6.03
5.88
5.93
5.93
+0.51%
22,874,561
0.58
Aug 26, 2026
5.91
6.14
5.86
5.90
5.90
-1.01%
20,797,301
0.52
Aug 25, 2026
6.13
6.15
5.88
5.96
5.96
-1.81%
26,706,480
0.66
Aug 24, 2026
6.21
6.32
6.00
6.07
6.07
-3.65%
32,544,730
0.79
Aug 21, 2026
6.15
6.53
6.10
6.30
6.30
+3.45%
32,866,828
0.78
Aug 20, 2026
6.31
6.35
5.99
6.09
6.09
-5.58%
33,316,578
0.78
Aug 19, 2026
6.30
6.47
6.17
6.45
6.45
+2.06%
26,609,641
0.62
Aug 18, 2026
6.17
6.42
6.13
6.32
6.32
-1.10%
31,774,961
0.74
Aug 17, 2026
6.48
6.54
6.32
6.39
6.39
-3.47%
30,279,340
0.69
Aug 14, 2026
6.92
7.29
6.49
6.62
6.62
-5.02%
44,056,699
1.01
Aug 13, 2026
6.21
7.07
6.19
6.97
6.97
+10.81%
61,417,219
1.41
Aug 12, 2026
6.85
6.92
6.16
6.29
6.29
-7.36%
52,340,609
1.21
Aug 11, 2026
6.23
7.08
6.13
6.79
6.79
+8.47%
90,131,242
2.11
Aug 10, 2026
6.41
6.87
5.94
6.26
6.26
+11.99%
128,441,398
3.08
Aug 07, 2026
5.36
5.60
5.30
5.59
5.59
+6.88%
34,085,480
0.81
Aug 06, 2026
5.17
5.36
5.08
5.23
5.23
+0.58%
26,106,641
0.61
Aug 05, 2026
5.30
5.35
5.13
5.20
5.20
-2.07%
23,677,381
0.55
Aug 04, 2026
4.94
5.36
4.91
5.31
5.31
+9.71%
29,280,199
0.68
Aug 03, 2026
4.67
4.92
4.60
4.84
4.84
+4.31%
30,573,000
0.71
Jul 31, 2026
4.78
4.85
4.57
4.64
4.64
-2.11%
29,861,090
0.69
Jul 30, 2026
4.58
4.77
4.52
4.74
4.74
+5.80%
31,481,750
0.73
Jul 29, 2026
4.80
4.83
4.47
4.48
4.48
-7.05%
25,978,311
0.60
Jul 28, 2026
4.81
4.91
4.66
4.82
4.82
-2.63%
23,154,641
0.54
Jul 27, 2026
4.80
4.99
4.77
4.95
4.95
+3.77%
30,014,561
0.70
Jul 24, 2026
5.16
5.17
4.74
4.77
4.77
-6.65%
35,221,941
0.82
Jul 23, 2026
5.10
5.33
5.04
5.11
5.11
-1.35%
30,465,561
0.71
Jul 22, 2026
5.31
5.42
5.08
5.18
5.18
-1.89%
37,004,191
0.87
Jul 21, 2026
5.32
5.60
5.22
5.28
5.28
-0.56%
52,128,711
1.23
Jul 20, 2026
4.63
5.43
4.60
5.31
5.31
+19.59%
99,253,680
2.42
Jul 17, 2026
4.34
4.59
4.30
4.44
4.44
-1.11%
25,382,211
0.62
Jul 16, 2026
4.74
4.75
4.45
4.49
4.49
-6.07%
25,503,189
0.62
Jul 15, 2026
4.90
5.06
4.71
4.78
4.78
-1.44%
23,050,811
0.56
Jul 14, 2026
4.61
4.88
4.55
4.85
4.85
+6.59%
28,415,939
0.69
Jul 13, 2026
4.67
4.74
4.51
4.55
4.55
-3.81%
25,712,939
0.63
Rows: