TipRanks
Go Ultimate55% OFF

Arch Biopartners (ACHFF) Historical Prices

ACHFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.580.580.570.570.57-1.55%3,0000.15
Oct 30, 20260.580.580.580.580.58+0.17%1,0000.05
Oct 29, 20260.580.600.560.580.58-1.20%00.00
Oct 28, 20260.620.620.540.590.59-3.94%56,5002.91
Oct 27, 20260.610.620.600.610.61+1.00%00.00
Oct 26, 20260.600.620.590.600.60+1.34%00.00
Oct 23, 20260.600.600.600.600.60-4.03%1,3000.07
Oct 22, 20260.600.620.590.620.62+0.65%11,7000.59
Oct 21, 20260.620.620.600.620.62+2.67%11,9000.59
Oct 20, 20260.570.620.550.600.60+3.81%26,5001.34
Oct 19, 20260.550.580.550.580.58+1.40%30,3001.54
Oct 16, 20260.600.600.560.570.57-0.52%31,6001.63
Oct 15, 20260.590.600.570.570.57-2.05%14,0000.72
Oct 14, 20260.590.590.580.590.59-0.85%7,9000.41
Oct 13, 20260.580.590.570.590.59+4.80%11,5480.60
Oct 12, 20260.580.580.560.560.56+0.00%00.00
Oct 09, 20260.580.580.560.560.56-2.60%5,0000.26
Oct 08, 20260.600.600.580.580.58-2.03%5,5000.28
Oct 07, 20260.600.600.570.590.59+0.00%34,2551.78
Oct 06, 20260.580.590.580.590.59+1.72%9,5000.50
Oct 05, 20260.570.590.570.580.58+1.75%8,5000.45
Oct 02, 20260.590.590.570.570.57-0.52%5,0000.26
Oct 01, 20260.580.580.570.570.57-4.50%5,5000.28
Sep 30, 20260.590.620.580.600.60+3.45%20,1101.05
Sep 29, 20260.620.620.580.580.58-4.29%11,1000.57
Sep 28, 20260.610.610.570.610.61+4.48%14,7000.75
Sep 25, 20260.610.610.570.580.58+0.00%12,2040.63
Sep 24, 20260.610.610.540.580.58+1.75%60,9003.15
Sep 23, 20260.620.620.550.570.57+4.97%27,7001.44
Sep 22, 20260.540.560.540.540.54-7.97%27,7001.42
Sep 21, 20260.630.630.570.590.59-0.84%14,8000.73
Sep 18, 20260.650.650.560.600.60-9.02%33,1001.51
Sep 17, 20260.650.650.610.650.65+3.81%27,2001.18
Sep 16, 20260.660.660.610.630.63+1.61%20,5000.87
Sep 15, 20260.680.680.610.620.62-4.47%18,5000.78
Sep 14, 20260.650.650.630.650.65-0.15%10,6000.45
Sep 11, 20260.680.680.650.650.65+4.33%11,5000.49
Sep 10, 20260.680.710.620.620.62-10.10%62,0002.63
Sep 09, 20260.680.690.600.690.69+1.91%46,6002.02
Sep 08, 20260.700.760.680.680.68-8.11%20,1890.88
Sep 07, 20260.760.760.740.740.74+0.00%00.00
Sep 04, 20260.760.760.740.740.74-2.63%8,7000.37
Sep 03, 20260.760.760.710.760.76+2.56%4,7000.20
Sep 02, 20260.720.750.720.740.74+2.92%4,9000.20
Sep 01, 20260.730.760.720.720.72-1.37%40,7001.69
Aug 31, 20260.760.760.730.730.73-2.67%31,0001.30
Aug 28, 20260.700.750.660.750.75+7.45%35,1001.44
Aug 27, 20260.750.750.700.700.70-2.38%10,4000.41
Aug 26, 20260.790.790.720.720.72-8.80%16,8000.66
Aug 25, 20260.800.830.740.780.78-4.39%46,0051.86