Want to see ACH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.24
1.24
1.08
1.10
1.10
-9.09%
810,835
0.72
Sep 07, 2026
1.21
1.22
1.19
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.21
1.22
1.19
1.21
1.21
-0.82%
339,165
0.30
Sep 03, 2026
1.19
1.26
1.18
1.22
1.22
+4.27%
943,780
0.83
Sep 02, 2026
1.14
1.22
1.13
1.17
1.17
+1.74%
898,290
0.79
Sep 01, 2026
1.18
1.20
1.12
1.15
1.15
-4.96%
1,069,862
0.95
Aug 31, 2026
1.20
1.24
1.16
1.21
1.21
0.00%
1,007,587
0.89
Aug 28, 2026
1.22
1.25
1.20
1.21
1.21
0.00%
678,496
0.60
Aug 27, 2026
1.23
1.23
1.17
1.21
1.21
-0.82%
814,179
0.72
Aug 26, 2026
1.18
1.23
1.14
1.22
1.22
+5.17%
776,298
0.69
Aug 25, 2026
1.14
1.18
1.09
1.16
1.16
0.00%
1,098,434
0.99
Aug 24, 2026
1.17
1.19
1.10
1.16
1.16
-3.33%
1,439,814
1.30
Aug 21, 2026
1.28
1.31
1.18
1.20
1.20
-8.40%
1,691,031
1.55
Aug 20, 2026
1.29
1.37
1.24
1.31
1.31
-0.76%
2,490,322
2.36
Aug 19, 2026
1.12
1.32
1.10
1.32
1.32
+16.81%
3,866,625
3.84
Aug 18, 2026
1.05
1.13
0.96
1.13
1.13
+5.61%
3,736,221
3.88
Aug 17, 2026
0.96
1.07
0.95
1.07
1.07
+12.63%
2,808,726
3.00
Aug 14, 2026
1.08
1.09
0.93
0.95
0.95
-13.64%
2,922,332
3.24
Aug 13, 2026
1.19
1.21
1.09
1.10
1.10
-9.09%
2,874,838
3.31
Aug 12, 2026
1.24
1.35
1.19
1.21
1.21
-3.97%
2,049,962
2.38
Aug 11, 2026
1.38
1.38
1.20
1.26
1.26
-10.00%
3,241,686
3.82
Aug 10, 2026
1.74
1.74
1.24
1.40
1.40
-50.00%
8,094,887
10.60
Aug 07, 2026
2.96
3.22
2.75
2.80
2.80
-4.11%
1,146,289
1.51
Aug 06, 2026
2.97
3.04
2.91
2.92
2.92
-1.35%
1,279,431
1.71
Aug 05, 2026
2.92
3.21
2.79
2.96
2.96
+0.68%
1,059,414
1.43
Aug 04, 2026
3.48
3.56
2.87
2.94
2.94
-13.78%
1,684,545
2.32
Aug 03, 2026
3.12
3.46
3.10
3.41
3.41
+10.36%
528,149
0.73
Jul 31, 2026
3.33
3.38
3.00
3.09
3.09
-7.49%
610,910
0.84
Jul 30, 2026
3.35
3.36
3.14
3.34
3.34
+0.60%
502,585
0.69
Jul 29, 2026
3.20
3.34
3.13
3.32
3.32
+2.15%
491,312
0.67
Jul 28, 2026
3.25
3.27
3.12
3.25
3.25
+0.93%
262,072
0.35
Jul 27, 2026
3.19
3.32
3.16
3.22
3.22
+2.55%
240,837
0.32
Jul 24, 2026
3.11
3.17
3.05
3.14
3.14
+0.32%
343,510
0.46
Jul 23, 2026
3.14
3.16
2.97
3.13
3.13
-0.95%
498,808
0.66
Jul 22, 2026
3.44
3.47
3.15
3.16
3.16
-7.60%
300,776
0.40
Jul 21, 2026
3.37
3.54
3.31
3.42
3.42
+3.01%
492,223
0.65
Jul 20, 2026
3.49
3.51
3.29
3.32
3.32
-4.32%
418,107
0.54
Jul 17, 2026
3.70
3.73
3.44
3.47
3.47
-8.20%
352,329
0.45
Jul 16, 2026
3.65
3.84
3.61
3.78
3.78
+4.13%
554,201
0.71
Jul 15, 2026
3.64
3.83
3.52
3.63
3.63
+0.55%
1,141,797
1.47
Jul 14, 2026
3.38
3.63
3.31
3.61
3.61
+7.12%
384,544
0.49
Jul 13, 2026
3.42
3.53
3.37
3.37
3.37
-1.46%
363,085
0.46
Jul 10, 2026
3.28
3.48
3.27
3.42
3.42
+3.64%
262,198
0.33
Jul 09, 2026
3.16
3.34
3.14
3.30
3.30
+4.10%
469,830
0.59
Jul 08, 2026
3.17
3.31
3.09
3.17
3.17
-1.55%
726,211
0.91
Jul 07, 2026
3.61
3.72
3.22
3.22
3.22
-11.54%
610,549
0.76
Jul 06, 2026
3.60
3.76
3.44
3.64
3.64
+1.39%
646,080
0.80
Jul 03, 2026
3.57
3.70
3.53
3.59
3.59
0.00%
0
0.00
Jul 02, 2026
3.57
3.70
3.53
3.59
3.59
+0.28%
774,301
0.97
Jul 01, 2026
3.43
3.60
3.35
3.58
3.58
+4.68%
641,611
0.80
Rows: