Want to see ACGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
33.50
33.50
33.45
33.45
33.45
0.00%
1,164
0.23
Sep 08, 2026
33.47
33.47
33.45
33.45
33.45
-1.36%
2,002
0.40
Sep 07, 2026
33.55
34.00
33.55
33.91
33.91
0.00%
0
0.00
Sep 04, 2026
33.55
34.00
33.55
33.91
33.91
+1.08%
4,545
0.90
Sep 03, 2026
33.55
33.55
33.54
33.55
33.55
+0.04%
4,414
0.88
Sep 02, 2026
33.50
33.54
33.45
33.54
33.54
+0.11%
3,848
0.77
Sep 01, 2026
33.50
33.50
33.50
33.50
33.50
+0.06%
700
0.14
Aug 31, 2026
33.45
33.48
33.45
33.48
33.48
-1.15%
260
0.05
Aug 28, 2026
35.00
35.00
33.87
33.87
33.87
+0.41%
202
0.04
Aug 27, 2026
33.76
33.77
33.47
33.73
33.73
-0.94%
6,527
1.27
Aug 26, 2026
33.98
34.05
33.96
34.05
34.05
+1.79%
502
0.10
Aug 25, 2026
33.45
33.45
33.45
33.45
33.45
-0.89%
128
0.02
Aug 24, 2026
33.75
34.05
33.45
33.75
33.75
-0.01%
0
0.00
Aug 21, 2026
33.76
34.05
33.46
33.76
33.76
+0.91%
0
0.00
Aug 20, 2026
33.55
33.55
33.45
33.45
33.45
-0.25%
1,207
0.22
Aug 19, 2026
33.54
33.55
33.52
33.54
33.54
+0.19%
0
0.00
Aug 18, 2026
33.49
33.49
33.47
33.47
33.47
-0.12%
1,424
0.25
Aug 17, 2026
33.51
33.51
33.51
33.51
33.51
+0.18%
100
0.02
Aug 14, 2026
33.45
33.45
33.45
33.45
33.45
-0.30%
497
0.09
Aug 13, 2026
33.54
33.55
33.54
33.55
33.55
+0.30%
703
0.12
Aug 12, 2026
33.45
33.45
33.45
33.45
33.45
+0.15%
501
0.08
Aug 11, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
101
0.02
Aug 10, 2026
33.43
33.43
33.40
33.40
33.40
-0.93%
656
0.10
Aug 07, 2026
33.72
34.00
33.43
33.72
33.72
+0.88%
0
0.00
Aug 06, 2026
33.42
33.97
33.42
33.42
33.42
-0.06%
410
0.06
Aug 05, 2026
33.84
33.84
33.42
33.44
33.44
-0.03%
14,832
2.37
Aug 04, 2026
33.45
33.45
33.45
33.45
33.45
-0.03%
448
0.07
Aug 03, 2026
33.45
33.46
33.44
33.46
33.46
+0.06%
1,880
0.30
Jul 31, 2026
33.43
33.44
33.43
33.44
33.44
+0.03%
303
0.05
Jul 30, 2026
33.42
33.43
33.42
33.43
33.43
+0.03%
449
0.07
Jul 29, 2026
33.42
33.42
33.42
33.42
33.42
-0.18%
244
0.04
Jul 28, 2026
33.48
33.54
33.48
33.48
33.48
-0.06%
1,720
0.28
Jul 27, 2026
33.50
33.50
33.50
33.50
33.50
0.00%
14,715
2.45
Jul 24, 2026
33.50
33.50
33.47
33.50
33.50
+0.18%
7,881
1.34
Jul 23, 2026
33.42
33.45
33.42
33.44
33.44
-0.95%
3,860
0.66
Jul 22, 2026
33.76
34.00
33.76
33.76
33.76
-0.03%
7,639
1.34
Jul 21, 2026
33.88
33.88
33.77
33.77
33.77
-0.68%
600
0.10
Jul 20, 2026
34.00
34.00
33.75
34.00
34.00
0.00%
12,547
2.26
Jul 17, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
13,302
2.49
Jul 16, 2026
34.00
34.00
33.97
34.00
34.00
0.00%
49,402
10.77
Jul 15, 2026
34.00
34.20
33.98
34.00
34.00
+0.12%
29,551
7.18
Jul 14, 2026
34.00
34.00
33.96
33.96
33.96
-0.12%
11,214
2.84
Jul 13, 2026
33.33
34.00
33.33
34.00
34.00
+0.53%
8,638
2.27
Jul 10, 2026
33.57
33.82
33.57
33.82
33.82
+0.74%
6,406
1.72
Jul 09, 2026
33.59
33.59
33.55
33.57
33.57
0.00%
11,626
3.29
Jul 08, 2026
33.57
33.60
33.57
33.57
33.57
-1.03%
3,611
1.04
Jul 07, 2026
33.80
33.92
33.75
33.92
33.92
-0.32%
3,663
1.07
Jul 06, 2026
34.21
34.21
34.03
34.03
34.03
-5.21%
494
0.14
Jul 03, 2026
35.95
35.95
35.90
35.90
35.90
0.00%
0
0.00
Jul 02, 2026
35.95
35.95
35.90
35.90
35.90
0.00%
0
0.00
Rows: