tiprankstipranks
Agricultural Bank of China Limited Class H (ACGBF)
OTHER OTC:ACGBF
US Market
ACGBF
Agricultural Bank of China
RESEARCH TOOLSreports

Agricultural Bank of China (ACGBF) Historical Prices

208 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Sep 10, 2026
0.81
0.85
0.77
0.81
0.81
+1.25%
0
0.00
Sep 09, 2026
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Sep 08, 2026
0.80
0.84
0.77
0.80
0.80
-3.48%
0
0.00
Sep 07, 2026
0.83
0.87
0.80
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.87
0.80
0.83
0.83
+1.59%
0
0.00
Sep 03, 2026
0.82
0.86
0.78
0.82
0.82
-2.38%
0
0.00
Sep 02, 2026
0.84
0.88
0.80
0.84
0.84
+2.69%
0
0.00
Sep 01, 2026
0.82
0.85
0.79
0.82
0.82
+1.24%
0
0.00
Aug 31, 2026
0.81
0.85
0.77
0.81
0.81
+1.89%
0
0.00
Aug 28, 2026
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Aug 27, 2026
0.79
0.83
0.76
0.79
0.79
-0.75%
0
0.00
Aug 26, 2026
0.80
0.84
0.76
0.80
0.80
+0.25%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
+0.13%
666
0.65
Aug 24, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Aug 21, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
0.00
Aug 20, 2026
0.80
0.84
0.76
0.80
0.80
+0.13%
0
0.00
Aug 19, 2026
0.80
0.84
0.76
0.80
0.80
+0.50%
0
0.00
Aug 18, 2026
0.79
0.81
0.77
0.79
0.79
+5.59%
0
0.00
Aug 17, 2026
0.75
0.79
0.71
0.75
0.75
+0.81%
0
0.00
Aug 14, 2026
0.75
0.78
0.71
0.75
0.75
-0.40%
0
0.00
Aug 13, 2026
0.75
0.79
0.71
0.75
0.75
+1.63%
0
0.00
Aug 12, 2026
0.74
0.78
0.70
0.74
0.74
-0.94%
0
0.00
Aug 11, 2026
0.74
0.78
0.71
0.74
0.74
-1.07%
0
0.00
Aug 10, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Aug 07, 2026
0.75
0.79
0.71
0.75
0.75
-0.93%
0
0.00
Aug 06, 2026
0.76
0.79
0.72
0.76
0.76
+0.27%
0
0.00
Aug 05, 2026
0.75
0.79
0.72
0.75
0.75
-1.31%
0
0.00
Aug 04, 2026
0.76
0.80
0.73
0.76
0.76
-3.05%
0
0.00
Aug 03, 2026
0.79
0.83
0.75
0.79
0.79
-1.87%
0
0.00
Jul 31, 2026
0.80
0.84
0.76
0.80
0.80
-3.14%
0
0.00
Jul 30, 2026
0.83
0.87
0.79
0.83
0.83
+2.98%
0
0.00
Jul 29, 2026
0.81
0.84
0.77
0.81
0.81
+1.64%
0
0.00
Jul 28, 2026
0.79
0.83
0.75
0.79
0.79
+2.46%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
+15.55%
1,500
1.29
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 15, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
2,000
1.76
Jul 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 10, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jul 06, 2026
0.64
0.64
0.64
0.64
0.64
+4.21%
20,000
22.71
Rows:
50