TipRanks
Go Ultimate55% OFF

Agricultural Bank of China (ACGBF) Historical Prices

ACGBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.900.900.900.90+3.57%2,00058.04
Oct 29, 20260.870.900.840.870.87+1.16%00.00
Oct 28, 20260.860.900.820.860.86+0.12%00.00
Oct 27, 20260.860.900.820.860.86+0.59%00.00
Oct 26, 20260.850.890.820.850.85+1.79%00.00
Oct 23, 20260.840.880.800.840.84-2.44%00.00
Oct 22, 20260.860.900.820.860.86+0.82%00.00
Oct 21, 20260.850.890.820.850.85-0.12%00.00
Oct 20, 20260.850.890.820.850.85-0.12%00.00
Oct 19, 20260.850.890.820.850.85-0.47%00.00
Oct 16, 20260.860.900.820.860.86-0.81%00.00
Oct 15, 20260.870.900.830.870.87+3.84%00.00
Oct 14, 20260.830.870.800.830.83-2.46%00.00
Oct 13, 20260.850.890.820.850.85+0.71%00.00
Oct 12, 20260.850.890.810.850.85+2.42%00.00
Oct 09, 20260.830.870.790.830.83+0.98%00.00
Oct 08, 20260.840.880.800.840.82+0.74%00.00
Oct 07, 20260.830.870.800.830.81+0.00%00.00
Oct 06, 20260.830.870.800.830.81+0.37%00.00
Oct 05, 20260.830.870.790.830.81+0.12%00.00
Oct 02, 20260.830.860.800.830.81-3.57%00.00
Oct 01, 20260.860.880.840.860.84+2.07%00.00
Sep 30, 20260.840.880.810.840.82+0.61%00.00
Sep 29, 20260.840.870.800.840.82+0.37%00.00
Sep 28, 20260.840.870.800.840.82+5.43%00.00
Sep 25, 20260.840.840.790.790.77-5.85%1,2051.55
Sep 24, 20260.840.880.800.840.82+1.73%00.00
Sep 23, 20260.830.860.790.830.81-0.49%00.00
Sep 22, 20260.830.870.790.830.81-0.37%00.00
Sep 21, 20260.830.870.800.830.81+3.96%00.00
Sep 18, 20260.800.840.760.800.78-0.51%00.00
Sep 17, 20260.810.850.770.810.79+0.13%00.00
Sep 16, 20260.810.840.770.810.79-0.25%00.00
Sep 15, 20260.810.850.770.810.79+1.16%00.00
Sep 14, 20260.800.800.800.800.78-1.64%3000.39
Sep 11, 20260.810.850.770.810.79+0.00%00.00
Sep 10, 20260.810.850.770.810.79+1.41%00.00
Sep 09, 20260.800.840.760.800.78-0.51%00.00
Sep 08, 20260.800.840.770.800.79-3.56%00.00
Sep 07, 20260.830.870.800.830.81+0.00%00.00
Sep 04, 20260.830.870.800.830.81+1.62%00.00
Sep 03, 20260.820.860.780.820.80-2.44%00.00
Sep 02, 20260.840.880.800.840.82+2.63%00.00
Sep 01, 20260.820.850.790.820.80+1.39%00.00
Aug 31, 20260.810.850.770.810.79+1.81%00.00
Aug 28, 20260.790.830.750.790.78+0.00%00.00
Aug 27, 20260.790.830.760.790.78-0.90%00.00
Aug 26, 20260.800.840.760.800.78+0.39%00.00
Aug 25, 20260.800.800.800.800.78+0.00%6660.65
Aug 24, 20260.800.840.760.800.78-0.26%00.00