TipRanks
Go Ultimate55% OFF

ACEA SPA (ACEJF) Historical Prices

ACEJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.1825.7022.6524.1824.18+1.58%0NaN
Oct 29, 202623.8025.1022.5023.8023.80-0.10%0NaN
Oct 28, 202623.8325.3522.3023.8323.83+0.85%0NaN
Oct 27, 202623.6324.9022.3523.6323.63+1.07%0NaN
Oct 26, 202623.3824.6522.1023.3823.38+1.19%0NaN
Oct 23, 202623.1024.6021.6023.1023.10-0.43%0NaN
Oct 22, 202623.2024.7021.7023.2023.20-0.64%0NaN
Oct 21, 202623.3524.8521.8523.3523.35+1.08%0NaN
Oct 20, 202623.1024.6021.6023.1023.10+0.98%0NaN
Oct 19, 202622.8824.3521.4022.8822.88-0.44%0NaN
Oct 16, 202622.9824.4521.5022.9822.98-1.98%0NaN
Oct 15, 202623.4424.9321.9523.4423.44+1.58%0NaN
Oct 14, 202623.0824.6021.5523.0823.08-1.70%0NaN
Oct 13, 202623.4825.0021.9523.4823.48+0.32%0NaN
Oct 12, 202623.4024.9021.9023.4023.40+1.08%0NaN
Oct 09, 202623.1524.6521.6523.1523.15+0.00%0NaN
Oct 08, 202623.1524.6521.6523.1523.15+0.98%0NaN
Oct 07, 202622.9324.4021.4522.9322.93-0.97%0NaN
Oct 06, 202623.1524.6521.6523.1523.15+1.42%0NaN
Oct 05, 202622.8324.3021.3522.8322.83-0.76%0NaN
Oct 02, 202623.0024.5021.5023.0023.00-0.65%0NaN
Oct 01, 202623.1524.6521.6523.1523.15-0.86%0NaN
Sep 30, 202623.3524.8521.8523.3523.35+0.86%0NaN
Sep 29, 202623.1524.6521.6523.1523.15-0.32%0NaN
Sep 28, 202623.2324.7521.7023.2323.23-1.28%0NaN
Sep 25, 202623.5325.0522.0023.5323.53+0.21%0NaN
Sep 24, 202623.4825.0021.9523.4823.48+0.11%0NaN
Sep 23, 202623.4524.9521.9523.4523.45-1.57%0NaN
Sep 22, 202623.8325.3522.3023.8323.83-0.63%0NaN
Sep 21, 202623.9825.5022.4523.9823.98+0.84%0NaN
Sep 18, 202623.7825.3022.2523.7823.78-0.83%0NaN
Sep 17, 202623.9825.5022.4523.9823.98+0.84%0NaN
Sep 16, 202623.7825.3022.2523.7823.78+2.26%0NaN
Sep 15, 202623.2524.7521.7523.2523.25-0.53%0NaN
Sep 14, 202623.3824.9021.8523.3823.38-1.37%0NaN
Sep 11, 202623.7025.2022.2023.7023.70+0.11%0NaN
Sep 10, 202623.6824.5022.8523.6823.68-2.27%0NaN
Sep 09, 202624.2325.7522.7024.2324.23+0.21%0NaN
Sep 08, 202624.1825.7022.6524.1824.18-1.33%0NaN
Sep 07, 202624.5025.8023.2024.5024.50+0.00%0NaN
Sep 04, 202624.5025.8023.2024.5024.50+1.24%0NaN
Sep 03, 202624.2025.7522.6524.2024.20-0.41%0NaN
Sep 02, 202624.3025.8522.7524.3024.30-1.32%0NaN
Sep 01, 202624.6326.1523.1024.6324.63-1.01%0NaN
Aug 31, 202624.8826.4523.3024.8824.88-0.70%0NaN
Aug 28, 202625.0526.6023.5025.0525.05+0.20%0NaN
Aug 27, 202625.0026.5523.4525.0025.00-1.86%0NaN
Aug 26, 202625.4827.0523.9025.4825.48+0.59%0NaN
Aug 25, 202625.3326.9023.7525.3325.33+0.70%0NaN
Aug 24, 202625.1526.7023.6025.1525.15-0.10%0NaN