tiprankstipranks
PT ACE Hardware Indonesia Tbk (ACEHF)
OTHER OTC:ACEHF
US Market
ACEHF
PT ACE Hardware Indonesia Tbk
RESEARCH TOOLSreports

PT ACE Hardware Indonesia Tbk (ACEHF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
630
1.28
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,000
2.09
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50