Want to see ACDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
5.23
5.53
5.23
5.42
5.42
+5.24%
1,106,286
0.71
Sep 07, 2026
5.10
5.21
5.00
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.10
5.21
5.00
5.15
5.15
+0.59%
752,378
0.47
Sep 03, 2026
5.05
5.19
4.98
5.12
5.12
+1.39%
793,558
0.49
Sep 02, 2026
4.96
5.13
4.67
5.05
5.05
+1.20%
1,534,545
0.96
Sep 01, 2026
5.12
5.30
4.95
4.99
4.99
-2.16%
1,279,671
0.80
Aug 31, 2026
5.11
5.27
4.98
5.10
5.10
+2.20%
873,001
0.54
Aug 28, 2026
5.28
5.29
4.97
4.99
4.99
-5.13%
1,416,699
0.87
Aug 27, 2026
4.78
5.39
4.76
5.26
5.26
+13.85%
1,922,914
1.19
Aug 26, 2026
4.60
4.73
4.50
4.62
4.62
-1.07%
1,271,661
0.78
Aug 25, 2026
4.75
4.94
4.59
4.67
4.67
-3.11%
1,270,031
0.78
Aug 24, 2026
4.75
4.92
4.61
4.82
4.82
-0.21%
2,187,653
1.35
Aug 21, 2026
4.45
4.84
4.33
4.83
4.83
+8.78%
2,430,235
1.52
Aug 20, 2026
4.66
4.68
4.25
4.44
4.44
-5.53%
1,962,114
1.23
Aug 19, 2026
5.15
5.16
4.68
4.70
4.70
-7.66%
1,155,161
0.72
Aug 18, 2026
5.34
5.39
5.03
5.09
5.09
-3.60%
995,178
0.62
Aug 17, 2026
5.37
5.50
5.08
5.28
5.28
-1.68%
1,906,675
1.19
Aug 14, 2026
5.26
5.56
5.19
5.37
5.37
+2.09%
1,666,761
1.05
Aug 13, 2026
5.58
5.59
5.11
5.26
5.26
+2.33%
2,015,508
1.28
Aug 12, 2026
5.24
5.49
5.10
5.14
5.14
-2.47%
1,344,321
0.85
Aug 11, 2026
5.02
5.57
5.00
5.27
5.27
+3.33%
2,156,340
1.38
Aug 10, 2026
4.38
5.22
4.38
5.10
5.10
+18.06%
3,956,125
2.61
Aug 07, 2026
4.51
4.75
4.23
4.32
4.32
-3.25%
1,480,322
0.98
Aug 06, 2026
3.59
4.61
3.51
4.47
4.47
-0.89%
4,020,285
2.70
Aug 05, 2026
4.27
4.55
4.16
4.51
4.51
+6.50%
3,975,753
2.75
Aug 04, 2026
4.05
4.28
4.00
4.23
4.23
+2.92%
2,145,940
1.50
Aug 03, 2026
3.93
4.15
3.83
4.11
4.11
+1.73%
912,231
0.63
Jul 31, 2026
3.77
4.06
3.66
4.04
4.04
+8.89%
1,231,201
0.86
Jul 30, 2026
3.63
3.83
3.63
3.71
3.71
+2.77%
1,523,471
1.06
Jul 29, 2026
3.86
3.94
3.55
3.61
3.61
-2.70%
1,887,586
1.31
Jul 28, 2026
3.97
3.97
3.66
3.71
3.71
-7.48%
1,961,199
1.38
Jul 27, 2026
4.09
4.27
3.94
4.01
4.01
-5.87%
2,236,693
1.59
Jul 24, 2026
4.53
4.56
4.22
4.26
4.26
-6.37%
1,416,413
1.01
Jul 23, 2026
5.22
5.25
4.47
4.55
4.55
-10.08%
2,036,131
1.46
Jul 22, 2026
4.94
5.17
4.92
5.06
5.06
+3.90%
1,027,083
0.73
Jul 21, 2026
4.77
4.96
4.72
4.87
4.87
+2.10%
925,805
0.65
Jul 20, 2026
4.82
4.93
4.73
4.77
4.77
-0.63%
1,010,210
0.71
Jul 17, 2026
4.83
4.88
4.62
4.80
4.80
0.00%
1,142,740
0.80
Jul 16, 2026
4.93
4.95
4.67
4.80
4.80
-4.00%
1,182,848
0.84
Jul 15, 2026
5.29
5.38
4.73
5.00
5.00
-6.37%
1,864,311
1.33
Jul 14, 2026
5.30
5.50
5.22
5.34
5.34
+2.69%
1,390,381
1.00
Jul 13, 2026
4.99
5.26
4.99
5.20
5.20
+5.69%
2,163,316
1.57
Jul 10, 2026
4.96
4.97
4.81
4.92
4.92
+0.41%
915,843
0.66
Jul 09, 2026
5.12
5.12
4.84
4.90
4.90
-3.54%
1,260,424
0.91
Jul 08, 2026
4.88
5.20
4.87
5.08
5.08
+7.86%
1,533,936
1.11
Jul 07, 2026
4.69
4.89
4.60
4.71
4.71
+0.43%
1,528,314
1.12
Jul 06, 2026
5.05
5.28
4.67
4.69
4.69
-8.93%
1,363,459
1.00
Jul 03, 2026
5.50
5.55
5.11
5.15
5.15
0.00%
0
0.00
Jul 02, 2026
5.50
5.55
5.11
5.15
5.15
-6.19%
1,070,347
0.79
Jul 01, 2026
5.81
5.86
5.43
5.49
5.49
-5.51%
943,422
0.69
Rows: