Want to see ACCYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.92
9.92
9.92
9.92
9.92
-4.81%
0
0.00
Sep 30, 2026
10.42
10.42
10.42
10.42
10.42
-0.49%
0
0.00
Sep 29, 2026
10.47
10.47
10.47
10.47
10.47
+0.34%
0
0.00
Sep 28, 2026
10.43
10.43
10.43
10.43
10.43
-0.31%
0
0.00
Sep 25, 2026
10.46
10.46
10.46
10.46
10.46
+1.72%
0
0.00
Sep 24, 2026
10.29
10.29
10.29
10.29
10.29
-2.04%
0
0.00
Sep 23, 2026
10.50
10.50
10.50
10.50
10.50
-1.62%
0
0.00
Sep 22, 2026
10.67
10.67
10.67
10.67
10.67
+0.04%
0
0.00
Sep 21, 2026
10.67
10.67
10.67
10.67
10.67
+2.12%
0
0.00
Sep 18, 2026
10.45
10.45
10.45
10.45
10.45
-0.58%
0
0.00
Sep 17, 2026
10.51
10.51
10.51
10.51
10.51
-0.14%
0
0.00
Sep 16, 2026
10.53
10.53
10.53
10.53
10.53
+1.06%
26,082
6.43
Sep 15, 2026
10.42
10.42
10.42
10.42
10.42
-1.30%
0
0.00
Sep 14, 2026
10.55
10.55
10.55
10.55
10.55
-1.40%
0
0.00
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
+0.48%
0
0.00
Sep 10, 2026
10.65
10.65
10.65
10.65
10.65
-1.27%
0
0.00
Sep 09, 2026
10.79
10.79
10.79
10.79
10.79
-1.33%
0
0.00
Sep 08, 2026
10.93
10.93
10.93
10.93
10.93
+0.34%
0
0.00
Sep 07, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
+2.43%
9,448
1.83
Sep 03, 2026
10.64
10.64
10.64
10.64
10.64
-1.26%
0
0.00
Sep 02, 2026
10.77
10.77
10.77
10.77
10.77
+1.60%
0
0.00
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
-1.90%
0
0.00
Aug 31, 2026
10.81
10.81
10.81
10.81
10.81
-0.49%
21,840
4.33
Aug 28, 2026
10.86
10.86
10.86
10.86
10.86
-0.05%
0
0.00
Aug 27, 2026
10.87
10.87
10.87
10.87
10.87
-1.72%
0
0.00
Aug 26, 2026
11.06
11.06
11.06
11.06
11.06
+1.52%
12,117
2.06
Aug 25, 2026
10.89
10.89
10.89
10.89
10.89
+1.07%
0
0.00
Aug 24, 2026
10.78
10.78
10.78
10.78
10.78
+1.37%
31,138
4.50
Aug 21, 2026
10.63
10.63
10.63
10.63
10.63
-0.23%
0
0.00
Aug 20, 2026
10.65
10.65
10.65
10.65
10.65
+0.20%
0
0.00
Aug 19, 2026
10.63
10.63
10.63
10.63
10.63
+0.55%
0
0.00
Aug 18, 2026
10.57
10.57
10.57
10.57
10.57
-0.96%
0
0.00
Aug 17, 2026
10.68
10.68
10.68
10.68
10.68
-1.21%
14,410
1.50
Aug 14, 2026
10.81
10.81
10.81
10.81
10.81
+0.53%
0
0.00
Aug 13, 2026
10.75
10.75
10.75
10.75
10.75
+0.50%
0
0.00
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
-0.22%
0
0.00
Aug 11, 2026
10.72
10.72
10.72
10.72
10.72
+0.40%
0
0.00
Aug 10, 2026
10.68
10.68
10.68
10.68
10.68
-1.26%
24,739
2.01
Aug 07, 2026
10.81
10.81
10.81
10.81
10.81
-0.73%
0
0.00
Aug 06, 2026
10.89
10.89
10.89
10.89
10.89
-0.38%
0
0.00
Aug 05, 2026
10.94
10.94
10.94
10.94
10.94
+1.96%
0
0.00
Aug 04, 2026
10.73
10.73
10.73
10.73
10.73
+1.34%
0
0.00
Aug 03, 2026
10.58
10.58
10.58
10.58
10.58
+2.44%
0
0.00
Jul 31, 2026
10.33
10.33
10.33
10.33
10.33
-2.90%
0
0.00
Jul 30, 2026
10.64
10.64
10.64
10.64
10.64
-1.15%
0
0.00
Jul 29, 2026
10.77
10.77
10.77
10.77
10.77
+0.09%
16,500
0.99
Jul 28, 2026
10.76
10.76
10.76
10.76
10.76
+3.01%
29,292
1.74
Jul 27, 2026
10.44
10.44
10.44
10.44
10.44
-0.93%
0
0.00
Jul 24, 2026
10.54
10.54
10.54
10.54
10.54
+2.14%
23,934
1.32
Rows: