Want to see ACCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.80
3.80
3.50
3.50
3.50
-6.67%
8,671
0.43
Oct 29, 2026
3.74
4.01
3.74
3.75
3.75
0.00%
7,055
0.35
Oct 28, 2026
4.02
4.07
3.75
3.75
3.75
-4.09%
10,225
0.50
Oct 27, 2026
4.29
4.29
3.81
3.91
3.91
-6.46%
8,407
0.41
Oct 26, 2026
4.33
4.34
4.15
4.18
4.18
-4.35%
3,967
0.19
Oct 23, 2026
4.55
4.55
4.22
4.37
4.37
-4.27%
12,221
0.58
Oct 22, 2026
4.65
4.65
4.55
4.57
4.57
+0.11%
6,480
0.31
Oct 21, 2026
4.57
4.64
4.55
4.56
4.56
-0.22%
3,160
0.15
Oct 20, 2026
4.56
4.72
4.55
4.57
4.57
+0.44%
11,502
0.54
Oct 19, 2026
4.59
4.65
4.55
4.55
4.55
-1.09%
21,356
1.02
Oct 16, 2026
4.65
4.65
4.55
4.60
4.60
-1.10%
3,965
0.19
Oct 15, 2026
4.59
4.65
4.59
4.65
4.65
-1.04%
861
0.04
Oct 14, 2026
4.74
4.74
4.53
4.70
4.70
-0.63%
8,057
0.38
Oct 13, 2026
4.56
4.73
4.56
4.73
4.73
+3.96%
9,370
0.44
Oct 12, 2026
4.57
4.66
4.55
4.55
4.55
-0.87%
1,144
0.05
Oct 09, 2026
4.61
4.70
4.55
4.59
4.59
-0.22%
5,573
0.26
Oct 08, 2026
4.68
4.79
4.56
4.60
4.60
-4.17%
10,773
0.50
Oct 07, 2026
4.90
4.90
4.52
4.80
4.80
-1.03%
11,995
0.55
Oct 06, 2026
4.73
4.85
4.70
4.85
4.85
+3.19%
8,246
0.38
Oct 05, 2026
4.99
4.99
4.70
4.70
4.70
-0.21%
6,136
0.28
Oct 02, 2026
4.77
4.77
4.71
4.71
4.71
-1.46%
2,179
0.10
Oct 01, 2026
4.82
4.83
4.78
4.78
4.78
+1.38%
2,900
0.13
Sep 30, 2026
4.73
4.79
4.72
4.72
4.72
-1.67%
8,632
0.38
Sep 29, 2026
4.72
4.80
4.72
4.80
4.80
+2.02%
3,053
0.13
Sep 28, 2026
4.75
4.79
4.70
4.70
4.70
-1.88%
9,062
0.40
Sep 25, 2026
4.90
4.90
4.78
4.79
4.79
+0.63%
2,689
0.12
Sep 24, 2026
4.88
4.89
4.76
4.76
4.76
-1.86%
4,098
0.18
Sep 23, 2026
4.93
4.93
4.84
4.85
4.85
-1.62%
4,736
0.20
Sep 22, 2026
4.95
5.00
4.93
4.93
4.93
-1.50%
8,760
0.37
Sep 21, 2026
5.09
5.09
4.94
5.01
5.01
-4.30%
4,658
0.20
Sep 18, 2026
4.97
5.23
4.88
5.23
5.23
+3.77%
6,796
0.28
Sep 17, 2026
4.87
5.04
4.87
5.04
5.04
+4.35%
30,402
1.26
Sep 16, 2026
4.97
4.97
4.82
4.83
4.83
-3.01%
65,493
2.70
Sep 15, 2026
4.84
4.98
4.77
4.98
4.98
+3.32%
26,078
1.07
Sep 14, 2026
5.06
5.17
4.82
4.82
4.82
-7.31%
43,776
1.83
Sep 11, 2026
4.89
5.20
4.88
5.20
5.20
+3.59%
45,071
1.93
Sep 10, 2026
4.93
5.13
4.93
5.02
5.02
0.00%
24,415
1.06
Sep 09, 2026
5.00
5.12
4.95
5.02
5.02
+0.60%
153,616
7.37
Sep 08, 2026
5.21
5.26
4.91
4.99
4.99
-6.38%
9,680
0.46
Sep 07, 2026
5.22
5.40
5.11
5.33
5.33
0.00%
0
0.00
Sep 04, 2026
5.22
5.40
5.11
5.33
5.33
-0.37%
7,093
0.34
Sep 03, 2026
5.14
5.45
5.14
5.35
5.35
+1.13%
2,602
0.12
Sep 02, 2026
5.27
5.49
5.11
5.29
5.29
+0.38%
23,165
1.10
Sep 01, 2026
5.47
5.47
5.22
5.27
5.27
-3.30%
12,625
0.60
Aug 31, 2026
5.68
5.73
5.45
5.45
5.45
-4.55%
20,751
0.99
Aug 28, 2026
5.35
5.83
5.35
5.71
5.71
+5.35%
13,263
0.63
Aug 27, 2026
5.09
5.68
5.09
5.42
5.42
+4.43%
21,777
1.04
Aug 26, 2026
5.09
5.19
5.08
5.19
5.19
+1.17%
17,482
0.84
Aug 25, 2026
4.97
5.22
4.90
5.13
5.13
+3.64%
21,373
1.02
Aug 24, 2026
4.99
5.19
4.90
4.95
4.95
-0.20%
67,285
3.33
Rows: