Want to see ACCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.89
5.20
4.88
5.20
5.20
+3.59%
45,071
1.93
Sep 10, 2026
4.93
5.13
4.93
5.02
5.02
0.00%
24,415
1.06
Sep 09, 2026
5.00
5.12
4.95
5.02
5.02
+0.60%
153,616
7.37
Sep 08, 2026
5.21
5.26
4.91
4.99
4.99
-6.38%
9,680
0.46
Sep 07, 2026
5.22
5.40
5.11
5.33
5.33
0.00%
0
0.00
Sep 04, 2026
5.22
5.40
5.11
5.33
5.33
-0.37%
7,093
0.34
Sep 03, 2026
5.14
5.45
5.14
5.35
5.35
+1.13%
2,602
0.12
Sep 02, 2026
5.27
5.49
5.11
5.29
5.29
+0.38%
23,165
1.10
Sep 01, 2026
5.47
5.47
5.22
5.27
5.27
-3.30%
12,625
0.60
Aug 31, 2026
5.68
5.73
5.45
5.45
5.45
-4.55%
20,751
0.99
Aug 28, 2026
5.35
5.83
5.35
5.71
5.71
+5.35%
13,263
0.63
Aug 27, 2026
5.09
5.68
5.09
5.42
5.42
+4.43%
21,777
1.04
Aug 26, 2026
5.09
5.19
5.08
5.19
5.19
+1.17%
17,482
0.84
Aug 25, 2026
4.97
5.22
4.90
5.13
5.13
+3.64%
21,373
1.02
Aug 24, 2026
4.99
5.19
4.90
4.95
4.95
-0.20%
67,285
3.33
Aug 21, 2026
4.98
5.08
4.90
4.96
4.96
+0.20%
33,502
1.69
Aug 20, 2026
4.90
5.28
4.90
4.95
4.95
0.00%
10,453
0.53
Aug 19, 2026
5.10
5.33
4.85
4.95
4.95
+0.20%
37,053
1.92
Aug 18, 2026
5.19
5.50
4.94
4.94
4.94
-3.14%
36,862
1.89
Aug 17, 2026
5.17
5.96
5.03
5.10
5.10
+2.62%
55,977
2.95
Aug 14, 2026
4.88
5.16
4.74
4.97
4.97
+2.47%
30,120
1.60
Aug 13, 2026
5.22
5.25
4.82
4.85
4.85
-6.71%
62,776
3.49
Aug 12, 2026
5.40
5.58
5.05
5.20
5.20
-3.17%
35,387
1.99
Aug 11, 2026
6.83
6.85
4.91
5.37
5.37
-17.40%
110,064
6.73
Aug 10, 2026
6.52
6.75
6.50
6.50
6.50
-3.92%
7,674
0.47
Aug 07, 2026
6.80
6.88
6.57
6.77
6.77
+0.52%
4,157
0.25
Aug 06, 2026
6.95
7.19
6.56
6.73
6.73
-2.18%
13,447
0.82
Aug 05, 2026
6.92
6.92
6.60
6.88
6.88
+3.46%
5,266
0.32
Aug 04, 2026
6.74
6.85
6.60
6.65
6.65
+0.15%
10,537
0.65
Aug 03, 2026
6.75
6.92
6.50
6.64
6.64
+0.76%
20,055
1.25
Jul 31, 2026
7.25
7.25
6.50
6.59
6.59
-2.95%
16,004
1.01
Jul 30, 2026
6.51
7.10
6.49
6.79
6.79
-0.15%
18,434
1.16
Jul 29, 2026
7.02
7.04
6.60
6.80
6.80
-9.21%
23,780
1.49
Jul 28, 2026
6.88
7.50
6.67
7.49
7.49
+9.02%
14,985
0.95
Jul 27, 2026
5.89
7.39
5.89
6.87
6.87
+4.41%
19,049
1.22
Jul 24, 2026
6.50
6.59
6.38
6.58
6.58
+1.23%
6,281
0.40
Jul 23, 2026
6.55
6.81
6.50
6.50
6.50
-1.52%
6,984
0.44
Jul 22, 2026
6.72
6.83
6.50
6.60
6.60
-0.60%
9,487
0.61
Jul 21, 2026
6.35
6.64
6.35
6.64
6.64
+4.65%
12,206
0.79
Jul 20, 2026
6.44
7.08
6.30
6.35
6.35
-3.28%
10,596
0.69
Jul 17, 2026
7.11
7.11
6.35
6.56
6.56
-5.48%
9,016
0.59
Jul 16, 2026
7.29
7.33
6.90
6.94
6.94
-4.93%
12,373
0.81
Jul 15, 2026
7.04
7.37
7.04
7.30
7.30
+5.49%
23,415
1.57
Jul 14, 2026
6.88
6.99
6.88
6.92
6.92
+1.02%
4,590
0.31
Jul 13, 2026
7.13
7.18
6.85
6.85
6.85
-3.67%
18,949
1.28
Jul 10, 2026
7.07
7.25
6.91
7.11
7.11
-0.20%
17,343
1.19
Jul 09, 2026
7.02
7.13
7.02
7.13
7.13
-0.89%
17,253
1.19
Jul 08, 2026
7.25
7.34
7.07
7.19
7.19
+0.10%
23,610
1.65
Jul 07, 2026
7.17
7.26
7.11
7.18
7.18
+2.16%
9,421
0.66
Jul 06, 2026
6.90
7.20
6.89
7.03
7.03
+2.03%
27,568
1.97
Rows: