Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.22
12.39
12.22
12.39
12.39
+1.55%
815
0.38
Sep 10, 2026
12.30
12.30
12.20
12.21
12.21
-1.25%
4,950
2.34
Sep 09, 2026
12.22
12.36
12.10
12.36
12.36
+1.03%
4,650
2.19
Sep 08, 2026
12.39
12.44
12.23
12.23
12.23
-0.98%
750
0.35
Sep 07, 2026
12.12
12.38
12.12
12.36
12.36
0.00%
0
0.00
Sep 04, 2026
12.12
12.38
12.12
12.36
12.36
-0.43%
21,917
11.96
Sep 03, 2026
12.45
12.45
12.41
12.41
12.41
+1.04%
9,363
5.51
Sep 02, 2026
12.22
12.28
12.22
12.28
12.28
+1.15%
5,456
3.30
Sep 01, 2026
12.23
12.23
12.14
12.14
12.14
-0.77%
3,156
1.88
Aug 31, 2026
14.08
14.08
12.23
12.23
12.23
-0.17%
574
0.33
Aug 28, 2026
12.28
12.30
12.24
12.26
12.26
+0.11%
4,146
2.47
Aug 27, 2026
12.23
12.31
12.23
12.24
12.24
-0.29%
1,865
1.12
Aug 26, 2026
12.20
12.28
12.20
12.28
12.28
-0.19%
1,149
0.64
Aug 25, 2026
12.25
12.30
12.22
12.30
12.30
+0.07%
4,734
2.67
Aug 24, 2026
12.29
12.29
12.29
12.29
12.29
-1.03%
251
0.13
Aug 21, 2026
12.42
12.42
12.42
12.42
12.42
+0.28%
870
0.46
Aug 20, 2026
12.37
12.39
12.34
12.39
12.39
+0.19%
1,552
0.83
Aug 19, 2026
12.34
12.39
12.34
12.36
12.36
+0.59%
4,167
2.26
Aug 18, 2026
12.29
12.29
12.29
12.29
12.29
-0.49%
249
0.13
Aug 17, 2026
12.35
12.35
12.35
12.35
12.35
-1.77%
500
0.26
Aug 14, 2026
12.57
12.57
12.57
12.57
12.57
-0.10%
332
0.17
Aug 13, 2026
12.59
12.59
12.59
12.59
12.59
+0.60%
138
0.07
Aug 12, 2026
12.51
12.56
12.46
12.51
12.51
-0.43%
0
0.00
Aug 11, 2026
12.46
12.61
12.46
12.56
12.56
-0.29%
2,281
1.18
Aug 10, 2026
12.60
12.60
12.60
12.60
12.60
-0.71%
5,070
2.71
Aug 07, 2026
12.68
12.69
12.68
12.69
12.69
+2.09%
1,590
0.86
Aug 06, 2026
12.43
12.48
12.38
12.43
12.43
-2.89%
0
0.00
Aug 05, 2026
12.80
12.80
12.80
12.80
12.80
+0.31%
400
0.21
Aug 04, 2026
12.76
12.76
12.76
12.76
12.76
+1.84%
1,511
0.82
Aug 03, 2026
12.53
12.53
12.53
12.53
12.53
-1.42%
1,250
0.64
Jul 31, 2026
12.71
12.77
12.65
12.71
12.71
-0.21%
0
0.00
Jul 30, 2026
12.81
12.81
12.74
12.74
12.74
+0.05%
1,359
0.68
Jul 29, 2026
12.73
12.73
12.71
12.73
12.73
-0.20%
1,051
0.53
Jul 28, 2026
12.83
12.83
12.76
12.76
12.76
+0.12%
568
0.29
Jul 27, 2026
12.50
12.74
12.50
12.74
12.74
+2.32%
1,403
0.71
Jul 24, 2026
12.49
12.49
12.45
12.45
12.45
+0.70%
602
0.31
Jul 23, 2026
12.32
12.37
12.32
12.37
12.37
-1.32%
557
0.28
Jul 22, 2026
12.53
12.57
12.49
12.53
12.53
+2.04%
0
0.00
Jul 21, 2026
12.28
12.28
12.28
12.28
12.28
-1.06%
271
0.14
Jul 20, 2026
12.41
12.41
12.41
12.41
12.41
-0.06%
4,362
2.25
Jul 17, 2026
12.37
12.44
12.35
12.42
12.42
+1.18%
4,241
2.26
Jul 16, 2026
12.21
12.28
12.21
12.28
12.28
+0.74%
967
0.52
Jul 15, 2026
12.19
12.22
12.15
12.19
12.19
-1.32%
0
0.00
Jul 14, 2026
12.35
12.35
12.35
12.35
12.35
-2.46%
400
0.21
Jul 13, 2026
12.66
12.66
12.66
12.66
12.66
+0.16%
304
0.16
Jul 10, 2026
12.47
12.64
12.42
12.64
12.64
+0.88%
3,524
1.83
Jul 09, 2026
12.53
12.53
12.53
12.53
12.53
+0.08%
700
0.36
Jul 08, 2026
12.34
12.52
12.34
12.52
12.52
+1.45%
1,013
0.51
Jul 07, 2026
12.34
12.34
12.34
12.34
12.34
+0.33%
993
0.49
Jul 06, 2026
12.34
12.42
12.30
12.30
12.30
-2.32%
7,534
3.92
Rows: