TipRanks
Go Ultimate55% OFF

Acadian Timber (ACAZF) Historical Prices

ACAZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.2212.2212.1712.2212.22+0.00%2,7661.08
Oct 29, 202612.2412.2612.2212.2212.22-0.41%1,7310.68
Oct 28, 202612.2712.3012.2412.2712.27+0.43%00.00
Oct 27, 202612.3012.3012.2212.2212.22+0.03%2,5000.99
Oct 26, 202612.0312.2812.0312.2112.21+0.28%3,7501.51
Oct 23, 202612.1812.1812.1812.1812.18+0.08%2,6101.06
Oct 22, 202612.1712.1712.1712.1712.17-0.02%2,3000.94
Oct 21, 202612.1512.1712.1512.1712.17+0.43%5060.21
Oct 20, 202611.3312.1411.3312.1212.12+1.00%1,7340.72
Oct 19, 202612.1012.1012.0012.0012.00-0.66%1,3230.55
Oct 16, 202612.0812.0812.0812.0812.08-0.98%7180.30
Oct 15, 202612.3012.3012.1912.2012.20+0.58%1,3800.56
Oct 14, 202612.0412.1312.0412.1312.13+0.07%9650.39
Oct 13, 202611.9312.1511.9312.1212.12+1.43%2,4020.97
Oct 12, 202611.9211.9511.9211.9511.95-0.33%1,4200.58
Oct 09, 202611.8811.9911.8811.9911.99+1.82%4,6821.97
Oct 08, 202611.9111.9111.7811.7811.78-0.83%2050.09
Oct 07, 202611.9211.9211.8411.8711.87-0.05%1,5380.64
Oct 06, 202611.9111.9111.8811.8811.88+0.21%8150.34
Oct 05, 202611.8611.9011.8111.8611.86-0.83%00.00
Oct 02, 202611.9511.9511.9511.9511.95-1.47%2350.10
Oct 01, 202612.0312.1312.0312.1312.13+0.26%9800.38
Sep 30, 202612.1612.1612.1012.1012.10-0.17%5870.23
Sep 29, 202612.3912.3912.1212.1212.12-1.77%1,9080.76
Sep 28, 202612.5712.6112.4512.5412.34+0.35%1,8300.73
Sep 25, 202611.8412.5011.8412.5012.30+0.50%4,6541.87
Sep 24, 202612.7012.7012.4312.4412.23-2.28%11,3014.90
Sep 23, 202612.4612.7312.4612.7312.52-0.75%2,5001.09
Sep 22, 202612.8312.8612.7912.8312.62+0.08%00.00
Sep 21, 202612.8212.8712.7612.8212.61+0.74%00.00
Sep 18, 202612.7212.7212.7212.7212.51-0.22%3050.13
Sep 17, 202613.0513.0512.6912.7512.54+1.92%13,5906.14
Sep 16, 202612.5012.7312.5012.5112.31+0.11%5,0002.34
Sep 15, 202612.3912.5012.3612.5012.29+0.97%3,7801.80
Sep 14, 202612.4312.4612.3812.3812.17-0.15%1,4000.66
Sep 11, 202612.2212.3912.2212.3912.19+1.55%8150.38
Sep 10, 202612.3012.3012.2012.2112.01-1.26%4,9502.34
Sep 09, 202612.2212.3612.1012.3612.16+1.03%4,6502.19
Sep 08, 202612.3912.4412.2312.2312.03-0.98%7500.35
Sep 07, 202612.1212.3812.1212.3612.15+0.00%00.00
Sep 04, 202612.1212.3812.1212.3612.15-0.43%21,91711.96
Sep 03, 202612.4512.4512.4112.4112.21+1.04%9,3635.51
Sep 02, 202612.2212.2812.2212.2812.08+1.16%5,4563.30
Sep 01, 202612.2312.2312.1412.1411.94-0.77%3,1561.88
Aug 31, 202614.0814.0812.2312.2312.03-0.17%5740.33
Aug 28, 202612.2812.3012.2412.2612.05+0.11%4,1462.47
Aug 27, 202612.2312.3112.2312.2412.04-0.30%1,8651.12
Aug 26, 202612.2012.2812.2012.2812.08-0.18%1,1490.64
Aug 25, 202612.2512.3012.2212.3012.10+0.07%4,7342.67
Aug 24, 202612.2912.2912.2912.2912.09-1.03%2500.13