Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
10.03
10.24
10.03
10.20
10.20
+1.64%
128,098
―
Jul 01, 2026
10.00
10.04
10.00
10.04
10.04
+0.75%
35,530
―
Jun 30, 2026
10.00
10.00
9.96
9.96
9.96
-0.40%
36,006
―
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.25%
206
―
Jun 26, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
1,002
―
Jun 25, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
―
Jun 24, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
―
Jun 23, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
75,000
―
Jun 22, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
―
Jun 18, 2026
9.98
10.00
9.96
9.98
9.98
+0.10%
0
―
Jun 17, 2026
9.97
9.98
9.97
9.97
9.97
-0.20%
125,315
―
Jun 16, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
500
―
Jun 15, 2026
9.97
9.99
9.95
9.97
9.97
+0.10%
0
―
Jun 12, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
434
―
Jun 11, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
6,280
―
Jun 10, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
369
―
Jun 09, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Jun 08, 2026
9.93
10.00
9.93
10.00
10.00
+0.35%
512
―
Jun 05, 2026
9.97
10.00
9.93
9.97
9.97
0.00%
0
―
Jun 04, 2026
9.97
10.00
9.93
9.97
9.97
+0.35%
0
―
Jun 03, 2026
9.93
9.93
9.93
9.93
9.93
-0.35%
186
―
Jun 02, 2026
9.97
10.00
9.93
9.97
9.97
+0.35%
0
―
Jun 01, 2026
9.93
9.93
9.93
9.93
9.93
-0.50%
106
―
May 29, 2026
9.94
9.98
9.92
9.98
9.98
+0.40%
25,308
―
May 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
123
―
May 27, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
34,470
―
May 26, 2026
9.98
9.98
9.92
9.92
9.92
-0.85%
303
―
May 22, 2026
10.01
10.09
9.92
10.01
10.01
+0.55%
0
―
May 21, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
6,679
―
May 20, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
―
May 19, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
―
May 18, 2026
9.95
9.95
9.95
9.95
9.95
+0.20%
3,362
―
May 15, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
8,907
―
May 14, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
108
―
May 13, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
―
May 12, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
100
―
May 11, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
66,832
―
May 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
262
―
May 07, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
1,081
―
May 06, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
May 05, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
May 04, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
750
―
May 01, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
527
―
Apr 30, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Apr 29, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
Apr 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
102
―
Apr 27, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
―
Apr 24, 2026
9.94
9.94
9.94
9.94
9.94
+0.17%
10,090
―
Apr 23, 2026
9.93
9.94
9.92
9.92
9.92
-0.07%
3,175
―
Apr 22, 2026
9.89
9.93
9.89
9.93
9.93
+0.40%
100,104
―
Rows: