TipRanks
Go Ultimate55% OFF

Averin Capital Acquisition Corp. (ACAA) Historical Prices

ACAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0210.0210.0210.0210.02-0.35%8950.02
Oct 29, 202610.0610.1010.0110.0610.06+0.05%00.00
Oct 28, 202610.0010.0510.0010.0510.05+0.45%519,31110.32
Oct 27, 202610.0110.0110.0010.0110.01+0.05%00.00
Oct 26, 202610.0010.0010.0010.0010.00+0.00%9,5180.19
Oct 23, 202610.0010.0010.0010.0010.00+0.00%116,8422.42
Oct 22, 202610.0110.0110.0010.0010.00+0.00%1,035,54130.83
Oct 21, 202610.0010.0110.0010.0010.00+0.01%231,3487.70
Oct 20, 202610.0010.0010.0010.0010.00+0.09%14,0580.47
Oct 19, 202610.0010.009.999.999.99-0.09%7,9500.27
Oct 16, 202610.0010.0010.0010.0010.00-0.01%14,6020.48
Oct 15, 202610.0010.009.9910.0010.00+0.00%16,3650.54
Oct 14, 202610.0110.0110.0010.0010.00-0.10%33,9361.14
Oct 13, 202610.0110.0210.0010.0110.01-0.40%00.00
Oct 12, 202610.0510.1010.0010.0510.05+0.00%00.00
Oct 09, 202610.0510.1010.0010.0510.05+0.10%00.00
Oct 08, 202610.0410.109.9810.0410.04+0.00%00.00
Oct 07, 202610.0410.109.9810.0410.04-0.10%00.00
Oct 06, 202610.0510.1010.0010.0510.05+0.30%00.00
Oct 05, 202610.0210.0210.0210.0210.02-0.40%40,0171.25
Oct 02, 202610.0610.1010.0210.0610.06+0.10%00.00
Oct 01, 202610.0510.0510.0510.0510.05-0.15%182,7446.18
Sep 30, 202610.0710.1010.0310.0710.07+0.00%00.00
Sep 29, 202610.0710.1010.0310.0710.07+0.15%00.00
Sep 28, 202610.0510.0710.0310.0510.05+0.50%00.00
Sep 25, 202610.0310.0310.0010.0010.00-0.20%305,00810.93
Sep 24, 202610.0210.0210.0210.0210.02+0.30%12,9120.47
Sep 23, 20269.9910.029.969.999.99-0.15%00.00
Sep 22, 202610.0110.029.9910.0110.01+0.25%00.00
Sep 21, 20269.999.999.989.989.98-0.10%1,0300.04
Sep 18, 20269.999.999.999.999.99-0.15%31,3591.10
Sep 17, 202610.0110.029.9910.0110.01+0.10%00.00
Sep 16, 202610.0010.009.9910.0010.00+0.05%00.00
Sep 15, 20269.999.999.999.999.99-0.10%25,0160.83
Sep 14, 202610.0010.029.9810.0010.00+0.20%00.00
Sep 11, 20269.989.989.989.989.98-0.15%12,5150.42
Sep 10, 202610.0010.029.9710.0010.00+0.00%00.00
Sep 09, 202610.0010.029.9710.0010.00+0.10%00.00
Sep 08, 20269.9910.029.959.999.99+0.10%00.00
Sep 07, 20269.989.989.979.989.98+0.00%00.00
Sep 04, 20269.989.989.979.989.98+0.10%00.00
Sep 03, 20269.979.979.979.979.97+0.05%250,0369.64
Sep 02, 20269.969.969.969.969.96-0.30%7,2970.28
Sep 01, 20269.9910.029.969.999.99+0.20%00.00
Aug 31, 20269.969.979.969.979.97-0.50%449,99524.08
Aug 28, 202610.0210.0210.0210.0210.02+0.35%1080.01
Aug 27, 20269.9910.029.959.999.99+0.00%00.00
Aug 26, 20269.9910.029.959.999.99+0.00%00.00
Aug 25, 20269.9910.029.959.999.99+0.00%00.00
Aug 24, 20269.9910.029.959.999.99-0.35%00.00