Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.90
11.67
10.85
11.31
11.31
+3.29%
107,340
1.59
Sep 29, 2026
11.67
11.67
10.87
10.95
10.95
-5.19%
75,783
1.11
Sep 28, 2026
11.69
11.82
11.32
11.55
11.55
-2.37%
45,892
0.66
Sep 25, 2026
12.39
12.39
11.71
11.83
11.83
-4.37%
35,195
0.50
Sep 24, 2026
12.37
12.66
12.24
12.37
12.37
-0.16%
44,919
0.63
Sep 23, 2026
12.65
12.66
12.39
12.39
12.39
-2.06%
17,622
0.24
Sep 22, 2026
13.62
13.62
12.60
12.65
12.65
-6.64%
39,290
0.54
Sep 21, 2026
12.60
13.60
12.48
13.55
13.55
+7.63%
45,128
0.62
Sep 18, 2026
12.87
13.00
12.37
12.59
12.59
-2.74%
33,879
0.45
Sep 17, 2026
12.45
13.13
12.31
12.95
12.95
+5.33%
45,985
0.60
Sep 16, 2026
12.26
12.93
12.14
12.29
12.29
+0.24%
73,975
0.95
Sep 15, 2026
12.50
12.62
11.59
12.26
12.26
-2.31%
46,841
0.55
Sep 14, 2026
12.70
13.60
12.49
12.55
12.55
-1.03%
56,457
0.64
Sep 11, 2026
11.45
13.37
11.37
12.68
12.68
+5.67%
106,387
1.20
Sep 10, 2026
13.10
13.52
11.75
12.00
12.00
-8.12%
153,399
1.75
Sep 09, 2026
13.01
13.43
12.24
13.06
13.06
+3.16%
81,201
0.88
Sep 08, 2026
15.80
15.80
12.19
12.66
12.66
-18.32%
323,249
3.63
Sep 07, 2026
16.00
16.10
15.50
15.50
15.50
0.00%
0
0.00
Sep 04, 2026
16.00
16.10
15.50
15.50
15.50
-2.94%
34,767
0.39
Sep 03, 2026
16.93
16.93
15.93
15.97
15.97
-4.08%
43,844
0.49
Sep 02, 2026
16.29
16.70
15.99
16.65
16.65
+2.21%
30,291
0.34
Sep 01, 2026
16.30
16.54
15.83
16.29
16.29
-0.85%
62,176
0.69
Aug 31, 2026
16.35
16.68
16.25
16.43
16.43
+0.49%
29,018
0.31
Aug 28, 2026
17.50
17.90
16.25
16.35
16.35
-7.00%
54,947
0.60
Aug 27, 2026
15.90
18.30
15.90
17.58
17.58
+11.62%
83,100
0.91
Aug 26, 2026
15.50
16.25
15.35
15.75
15.75
+2.94%
59,381
0.65
Aug 25, 2026
15.25
15.40
14.80
15.30
15.30
+0.72%
70,668
0.77
Aug 24, 2026
15.74
15.88
15.19
15.19
15.19
-3.86%
63,053
0.68
Aug 21, 2026
15.62
16.20
15.17
15.80
15.80
+0.70%
127,729
1.40
Aug 20, 2026
17.33
17.55
15.54
15.69
15.69
-9.15%
131,201
1.45
Aug 19, 2026
17.13
17.70
17.13
17.27
17.27
+1.53%
64,300
0.71
Aug 18, 2026
17.00
17.26
16.58
17.01
17.01
-1.62%
75,432
0.82
Aug 17, 2026
19.63
19.63
16.21
17.29
17.29
-11.92%
268,379
3.03
Aug 14, 2026
19.74
20.40
19.31
19.63
19.63
+0.31%
44,037
0.50
Aug 13, 2026
18.00
19.75
18.00
19.57
19.57
+8.84%
48,595
0.55
Aug 12, 2026
18.00
18.86
17.82
17.98
17.98
-0.50%
36,861
0.41
Aug 11, 2026
18.17
18.17
17.60
18.07
18.07
-0.61%
32,513
0.36
Aug 10, 2026
19.91
19.91
18.18
18.18
18.18
-4.67%
35,671
0.40
Aug 07, 2026
19.00
19.34
18.10
19.07
19.07
+2.20%
72,247
0.81
Aug 06, 2026
19.27
19.92
18.47
18.66
18.66
-3.72%
46,695
0.52
Aug 05, 2026
19.81
20.30
19.25
19.38
19.38
-0.67%
40,190
0.45
Aug 04, 2026
17.55
20.18
17.55
19.51
19.51
+11.17%
63,298
0.71
Aug 03, 2026
17.45
17.85
17.43
17.55
17.55
+0.17%
27,884
0.31
Jul 31, 2026
18.50
18.50
17.39
17.52
17.52
-4.00%
30,034
0.34
Jul 30, 2026
18.00
18.57
17.79
18.25
18.25
+2.07%
53,023
0.59
Jul 29, 2026
16.80
18.75
16.80
17.88
17.88
+6.67%
73,376
0.83
Jul 28, 2026
16.34
16.90
15.65
16.76
16.76
+2.65%
67,878
0.77
Jul 27, 2026
16.52
16.99
16.16
16.33
16.33
-0.67%
86,538
0.99
Jul 24, 2026
17.51
17.72
16.12
16.44
16.44
-6.00%
91,233
1.06
Jul 23, 2026
18.70
18.70
17.40
17.49
17.49
-5.54%
60,080
0.70
Rows: