Want to see ABX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.46
9.78
9.41
9.73
9.73
+1.25%
432,297
0.73
Sep 07, 2026
9.92
9.92
9.52
9.61
9.61
0.00%
0
0.00
Sep 04, 2026
9.92
9.92
9.52
9.61
9.61
-1.44%
313,883
0.53
Sep 03, 2026
9.68
9.80
9.49
9.75
9.75
+1.88%
344,476
0.57
Sep 02, 2026
9.33
9.60
9.24
9.57
9.57
+3.91%
407,979
0.68
Sep 01, 2026
9.43
9.48
9.16
9.21
9.21
-4.06%
368,901
0.61
Aug 31, 2026
9.74
9.76
9.45
9.60
9.60
-1.44%
412,521
0.68
Aug 28, 2026
9.88
9.97
9.71
9.74
9.74
-0.92%
385,742
0.63
Aug 27, 2026
9.68
9.94
9.68
9.83
9.83
+0.51%
391,723
0.64
Aug 26, 2026
9.83
9.96
9.65
9.78
9.78
-1.01%
408,558
0.67
Aug 25, 2026
9.65
9.93
9.56
9.88
9.88
+2.81%
375,055
0.61
Aug 24, 2026
9.76
9.86
9.47
9.61
9.61
-0.52%
460,952
0.75
Aug 21, 2026
9.13
9.69
9.11
9.66
9.66
+5.46%
545,323
0.89
Aug 20, 2026
9.13
9.23
8.92
9.16
9.16
+0.11%
518,987
0.85
Aug 19, 2026
9.08
9.38
9.08
9.15
9.15
+1.55%
493,332
0.81
Aug 18, 2026
9.03
9.27
9.01
9.01
9.01
-1.21%
360,952
0.59
Aug 17, 2026
9.12
9.21
8.96
9.12
9.12
-1.62%
499,553
0.81
Aug 14, 2026
9.04
9.63
9.01
9.27
9.27
+8.80%
1,071,543
1.76
Aug 13, 2026
8.68
8.78
8.43
8.52
8.52
-0.12%
807,290
1.34
Aug 12, 2026
8.98
9.29
8.50
8.53
8.53
-4.37%
974,192
1.63
Aug 11, 2026
9.75
9.75
8.89
8.92
8.92
-6.30%
780,004
1.32
Aug 10, 2026
9.51
9.67
9.25
9.52
9.52
0.00%
614,225
1.04
Aug 07, 2026
9.89
10.50
9.50
9.52
9.52
-8.46%
808,814
1.36
Aug 06, 2026
10.43
10.55
10.21
10.40
10.40
-1.52%
559,283
0.94
Aug 05, 2026
10.95
11.00
10.51
10.56
10.56
-2.76%
457,898
0.77
Aug 04, 2026
10.93
11.08
10.69
10.86
10.86
+2.16%
567,475
0.95
Aug 03, 2026
10.28
10.70
10.28
10.63
10.63
+3.10%
334,480
0.56
Jul 31, 2026
10.40
10.56
10.24
10.31
10.31
-1.53%
395,646
0.65
Jul 30, 2026
10.29
10.53
10.03
10.47
10.47
+1.65%
543,664
0.90
Jul 29, 2026
10.40
10.58
10.26
10.30
10.30
-2.74%
462,950
0.77
Jul 28, 2026
10.49
10.68
10.44
10.59
10.59
+1.24%
388,731
0.64
Jul 27, 2026
10.37
10.57
10.31
10.46
10.46
+0.77%
358,218
0.59
Jul 24, 2026
10.17
10.63
10.03
10.38
10.38
+3.28%
599,021
0.99
Jul 23, 2026
10.57
10.57
9.99
10.05
10.05
-2.43%
670,580
1.12
Jul 22, 2026
10.25
10.58
10.11
10.30
10.30
-0.77%
520,211
0.87
Jul 21, 2026
10.57
10.57
10.27
10.38
10.38
+1.17%
448,269
0.75
Jul 20, 2026
10.30
10.66
10.24
10.26
10.26
-0.97%
534,894
0.90
Jul 17, 2026
10.27
10.59
10.11
10.36
10.36
-1.43%
800,518
1.35
Jul 16, 2026
11.01
11.01
10.47
10.51
10.51
-3.40%
954,138
1.63
Jul 15, 2026
11.03
11.41
10.70
10.88
10.88
-2.33%
858,167
1.48
Jul 14, 2026
11.27
11.58
11.03
11.14
11.14
+1.27%
774,685
1.35
Jul 13, 2026
11.05
11.24
10.91
11.00
11.00
-0.99%
554,276
0.97
Jul 10, 2026
12.00
12.00
11.07
11.11
11.11
-7.34%
572,812
1.00
Jul 09, 2026
11.72
12.09
11.60
11.99
11.99
+3.10%
860,599
1.51
Jul 08, 2026
11.85
11.90
11.57
11.63
11.63
-1.44%
606,070
1.05
Jul 07, 2026
12.00
12.13
11.55
11.80
11.80
-1.67%
1,077,311
1.87
Jul 06, 2026
11.80
12.44
11.76
12.00
12.00
+1.18%
797,118
1.39
Jul 03, 2026
11.82
11.90
11.52
11.86
11.86
0.00%
0
0.00
Jul 02, 2026
11.82
11.90
11.52
11.86
11.86
+1.54%
578,731
1.01
Jul 01, 2026
10.48
11.84
10.34
11.68
11.68
+9.06%
1,044,386
1.83
Rows: