TipRanks
Go Ultimate55% OFF

Above Food Ingredients (ABVEF) Historical Prices

ABVEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.050.030.050.05+17.50%17,1210.24
Oct 29, 20260.030.060.030.040.04-14.89%4,0190.05
Oct 28, 20260.030.060.030.050.05+9.30%6,4950.09
Oct 27, 20260.030.050.020.040.04+7.50%83,9421.13
Oct 26, 20260.040.040.030.040.04-9.09%16,4190.22
Oct 23, 20260.040.040.030.040.04+12.82%61,2030.84
Oct 22, 20260.040.040.020.040.04+0.00%3,6640.05
Oct 21, 20260.000.060.000.040.04-20.41%37,9450.50
Oct 20, 20260.030.050.030.050.05+96.00%157,4572.08
Oct 19, 20260.030.050.030.030.03+13.64%46,2400.60
Oct 16, 20260.020.050.020.020.02+10.00%23,7620.31
Oct 15, 20260.020.020.020.020.02-20.00%11,8090.15
Oct 14, 20260.030.040.010.030.03+0.00%82,1571.08
Oct 13, 20260.030.050.030.030.03+0.00%1,5670.02
Oct 12, 20260.030.060.030.030.03+0.00%19,1920.23
Oct 09, 20260.030.050.030.030.03+0.00%14,8250.17
Oct 08, 20260.030.050.030.030.03+0.00%75,1720.90
Oct 07, 20260.020.030.020.030.03-37.50%31,4290.38
Oct 06, 20260.010.050.010.040.04+0.00%19,0600.22
Oct 05, 20260.030.050.030.040.04-9.09%8,7680.10
Oct 02, 20260.010.050.010.040.04+15.79%20,5100.22
Oct 01, 20260.040.040.030.040.04-2.56%10,5190.11
Sep 30, 20260.020.040.020.040.04+56.00%6,7550.07
Sep 29, 20260.010.050.010.030.03-16.67%10,0270.10
Sep 28, 20260.020.050.010.030.03+50.00%47,9490.47
Sep 25, 20260.040.040.020.020.02+0.00%50,3620.49
Sep 24, 20260.020.050.020.020.02-31.03%23,8060.23
Sep 23, 20260.010.030.010.030.03+52.63%8830.01
Sep 22, 20260.010.020.010.020.02+72.73%5,4060.05
Sep 21, 20260.010.040.010.010.01-71.05%1,9250.02
Sep 18, 20260.010.040.010.040.04+26.67%7,1970.06
Sep 17, 20260.030.030.030.030.03+130.77%3410.00
Sep 16, 20260.010.050.010.010.01-13.33%9290.01
Sep 15, 20260.010.050.010.020.02+50.00%8,0650.06
Sep 14, 20260.010.040.010.010.01-73.68%5,8020.04
Sep 11, 20260.010.050.010.040.04+0.00%3,5180.02
Sep 10, 20260.040.040.010.040.04+280.00%15,8550.08
Sep 09, 20260.010.040.010.010.01-50.00%2,7910.01
Sep 07, 20260.050.050.020.020.02+0.00%00.00
Sep 04, 20260.050.050.020.020.02-33.33%10,4000.01
Sep 03, 20260.030.030.010.030.03-37.50%251,2620.16
Sep 01, 20260.040.050.040.050.05+140.00%4,7080.00
Aug 31, 20260.010.070.010.020.02+53.85%17,8570.01
Aug 28, 20260.010.070.010.010.01+18.18%7,1990.00
Aug 25, 20260.010.030.010.010.01-62.07%68,5590.04
Aug 21, 20260.020.030.010.030.03-40.82%76,4560.04
Aug 20, 20260.010.050.010.050.05+63.33%11,2570.01
Aug 18, 20260.000.030.000.030.03-49.15%17,4240.01
Aug 17, 20260.020.070.010.060.06+55.26%33,7400.02
Aug 14, 20260.010.040.010.040.04-2.56%34,4470.02