Want to see ABTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.45
9.13
8.35
8.83
8.83
+8.48%
1,877,249
1.16
Sep 16, 2026
8.15
8.24
7.86
8.14
8.14
+1.88%
1,181,265
0.74
Sep 15, 2026
8.42
8.42
7.94
7.99
7.99
-7.63%
1,331,953
0.83
Sep 14, 2026
8.15
8.72
8.15
8.65
8.65
+3.97%
1,640,623
1.03
Sep 11, 2026
8.08
8.86
8.08
8.32
8.32
+3.61%
1,424,528
0.90
Sep 10, 2026
7.80
8.26
7.77
8.03
8.03
-1.23%
941,210
0.59
Sep 09, 2026
8.63
8.84
8.11
8.13
8.13
-3.33%
1,123,664
0.71
Sep 08, 2026
7.89
8.55
7.65
8.41
8.41
+5.26%
2,040,490
1.31
Sep 07, 2026
8.96
9.19
7.87
7.99
7.99
0.00%
0
0.00
Sep 04, 2026
8.96
9.19
7.87
7.99
7.99
-14.45%
4,755,324
3.16
Sep 03, 2026
8.18
9.47
8.15
9.34
9.34
+18.68%
2,525,356
1.71
Sep 02, 2026
7.66
8.09
7.63
7.87
7.87
+2.08%
852,434
0.58
Sep 01, 2026
7.91
7.94
7.56
7.71
7.71
-4.46%
988,597
0.67
Aug 31, 2026
7.66
8.17
7.60
8.07
8.07
+4.94%
1,326,288
0.91
Aug 28, 2026
8.61
8.68
7.47
7.69
7.69
-12.21%
2,262,727
1.56
Aug 27, 2026
8.41
9.31
8.23
8.76
8.76
+7.09%
1,828,027
1.28
Aug 26, 2026
8.84
8.92
8.12
8.18
8.18
-11.47%
1,644,455
1.16
Aug 25, 2026
8.62
9.26
8.30
9.24
9.24
+6.94%
2,018,509
1.45
Aug 24, 2026
8.00
8.80
7.93
8.64
8.64
+8.95%
2,715,524
2.00
Aug 21, 2026
8.66
8.96
7.66
7.93
7.93
-6.38%
3,703,202
2.83
Aug 20, 2026
8.46
8.77
8.01
8.47
8.47
+7.22%
2,227,356
1.75
Aug 19, 2026
6.98
8.30
6.96
7.90
7.90
+13.83%
2,351,112
1.89
Aug 18, 2026
7.00
7.10
6.87
6.94
6.94
-2.53%
800,697
0.64
Aug 17, 2026
7.29
7.30
6.94
7.12
7.12
-1.93%
1,147,073
0.93
Aug 14, 2026
7.20
7.56
7.02
7.26
7.26
-0.82%
1,213,460
0.99
Aug 13, 2026
7.01
7.69
7.01
7.32
7.32
+5.63%
1,560,926
1.28
Aug 12, 2026
7.02
7.20
6.89
6.93
6.93
+0.14%
875,927
0.72
Aug 11, 2026
7.34
7.34
6.80
6.92
6.92
-2.12%
935,813
0.76
Aug 10, 2026
7.35
7.50
6.86
7.07
7.07
+9.27%
1,752,999
1.45
Aug 07, 2026
6.48
6.78
6.36
6.47
6.47
+4.52%
1,195,174
0.99
Aug 06, 2026
6.38
6.42
6.09
6.19
6.19
-5.35%
1,022,483
0.85
Aug 05, 2026
6.20
6.61
6.08
6.54
6.54
+6.51%
1,544,787
1.30
Aug 04, 2026
5.97
6.29
5.67
6.14
6.14
+4.96%
1,172,611
0.99
Aug 03, 2026
5.31
5.95
4.92
5.85
5.85
+5.98%
1,843,721
1.57
Jul 31, 2026
5.87
5.94
5.41
5.52
5.52
-6.44%
1,406,349
1.21
Jul 30, 2026
5.36
5.98
5.29
5.90
5.90
+13.68%
1,853,870
1.61
Jul 29, 2026
5.46
5.66
5.13
5.19
5.19
-5.29%
1,737,082
1.53
Jul 28, 2026
5.79
5.82
5.45
5.48
5.48
-6.64%
952,917
0.84
Jul 27, 2026
5.85
6.21
5.60
5.87
5.87
+2.62%
1,184,879
1.05
Jul 24, 2026
6.08
6.13
5.49
5.72
5.72
-6.23%
1,416,207
1.26
Jul 23, 2026
6.01
6.53
5.99
6.10
6.10
0.00%
1,008,548
0.89
Jul 22, 2026
6.20
6.65
6.07
6.10
6.10
-5.72%
1,006,050
0.89
Jul 21, 2026
6.07
6.65
5.93
6.47
6.47
+12.13%
1,804,018
1.59
Jul 20, 2026
5.52
5.90
5.26
5.77
5.77
+6.07%
1,541,800
1.35
Jul 17, 2026
5.20
5.64
5.04
5.44
5.44
-0.37%
1,129,429
0.98
Jul 16, 2026
5.45
5.62
5.25
5.46
5.46
-3.36%
1,093,606
0.95
Jul 15, 2026
5.43
5.94
5.29
5.65
5.65
+4.63%
1,818,617
1.56
Jul 14, 2026
5.29
5.58
5.05
5.40
5.40
+2.18%
1,629,829
1.40
Jul 13, 2026
5.98
6.12
5.25
5.29
5.29
-13.78%
2,059,044
1.79
Jul 10, 2026
6.19
6.65
5.95
6.13
6.13
+2.51%
1,870,267
1.64
Rows: