TipRanks
Go Ultimate55% OFF

Airboss of America (ABSSF) Historical Prices

ABSSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.544.544.544.544.54-0.33%1200.10
Oct 29, 20264.564.564.564.564.56-0.65%2,0161.69
Oct 28, 20264.594.614.564.594.59+3.97%00.00
Oct 27, 20264.444.444.414.414.41-1.12%1,1500.97
Oct 26, 20264.464.464.464.464.46-1.55%2000.17
Oct 23, 20264.644.644.534.534.53-2.89%2010.17
Oct 22, 20264.674.764.574.674.67-2.41%00.00
Oct 21, 20264.784.804.764.784.78-1.26%00.00
Oct 20, 20264.544.874.544.844.84-2.40%3,2352.83
Oct 19, 20264.964.964.964.964.96+3.12%1200.09
Oct 16, 20264.844.844.814.814.81-1.03%1,5201.22
Oct 15, 20264.864.864.864.864.86+0.83%1200.10
Oct 14, 20264.844.844.634.824.82-1.53%7,8817.01
Oct 13, 20264.904.924.874.904.90+1.24%00.00
Oct 12, 20264.844.934.744.844.84-0.72%00.00
Oct 09, 20264.874.904.844.874.87+1.35%00.00
Oct 08, 20264.814.894.724.814.81+2.89%00.00
Oct 07, 20264.674.704.674.674.67-1.06%4,8784.49
Oct 06, 20264.674.724.674.724.72+0.75%2,6022.49
Oct 05, 20264.694.724.654.694.69-4.39%00.00
Oct 02, 20264.874.904.864.904.90-0.41%3220.29
Oct 01, 20264.924.954.894.924.92-2.38%00.00
Sep 30, 20265.045.075.015.045.04+1.00%00.00
Sep 29, 20265.125.124.994.994.99-3.11%7000.60
Sep 28, 20264.885.184.885.185.15+6.05%9500.82
Sep 25, 20264.884.994.774.884.86+0.62%00.00
Sep 24, 20264.864.864.854.854.83-4.72%6000.49
Sep 23, 20264.785.094.785.095.07+6.25%3,2502.75
Sep 22, 20264.794.794.794.794.77-2.34%5000.42
Sep 21, 20264.914.914.914.914.88-1.11%1200.10
Sep 18, 20264.794.964.794.964.94-1.00%2,3001.88
Sep 17, 20265.015.015.015.014.99-1.36%5000.41
Sep 16, 20265.045.085.045.085.06-0.88%6000.50
Sep 15, 20265.135.155.105.135.10-0.39%00.00
Sep 14, 20265.155.165.135.155.12-4.28%00.00
Sep 11, 20265.355.385.275.385.35-2.27%6150.49
Sep 10, 20265.415.505.415.505.47+1.35%6,2445.34
Sep 09, 20265.435.435.435.435.40-3.97%2,5012.21
Sep 08, 20265.655.655.655.655.62+3.69%1000.09
Sep 07, 20265.455.455.455.455.42+0.00%00.00
Sep 04, 20265.455.455.455.455.42-0.09%1,0200.78
Sep 03, 20265.475.475.465.465.43-2.43%1,9201.25
Sep 02, 20265.595.595.595.595.56+3.71%1,6201.07
Sep 01, 20265.395.395.395.395.36-3.58%1200.08
Aug 31, 20265.595.595.595.595.56-2.52%1060.07
Aug 28, 20265.745.815.665.745.71+1.67%00.00
Aug 27, 20265.805.805.645.645.61-2.25%8000.52
Aug 26, 20265.775.785.775.775.74-3.84%2,0201.21
Aug 25, 20265.666.005.646.005.97+0.84%7,7205.01
Aug 24, 20265.955.955.955.955.92-6.74%1590.10