Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.43
5.43
5.43
5.43
5.43
-3.96%
2,501
2.21
Sep 08, 2026
5.65
5.65
5.65
5.65
5.65
+3.67%
100
0.09
Sep 07, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 04, 2026
5.45
5.45
5.45
5.45
5.45
-0.09%
1,020
0.78
Sep 03, 2026
5.47
5.47
5.46
5.46
5.46
-2.42%
1,920
1.25
Sep 02, 2026
5.59
5.59
5.59
5.59
5.59
+3.71%
1,620
1.07
Sep 01, 2026
5.39
5.39
5.39
5.39
5.39
-3.58%
120
0.08
Aug 31, 2026
5.59
5.59
5.59
5.59
5.59
-2.53%
106
0.07
Aug 28, 2026
5.74
5.81
5.66
5.74
5.74
+1.68%
0
0.00
Aug 27, 2026
5.80
5.80
5.64
5.64
5.64
-2.25%
800
0.52
Aug 26, 2026
5.77
5.78
5.77
5.77
5.77
-3.83%
2,020
1.21
Aug 25, 2026
5.66
6.00
5.64
6.00
6.00
+0.84%
7,720
5.01
Aug 24, 2026
5.95
5.95
5.95
5.95
5.95
-6.74%
159
0.10
Aug 21, 2026
6.50
6.50
6.35
6.38
6.38
+2.08%
842
0.52
Aug 20, 2026
6.18
6.25
6.18
6.25
6.25
+1.54%
301
0.18
Aug 19, 2026
6.13
6.25
6.10
6.16
6.16
+1.74%
2,475
1.51
Aug 18, 2026
5.51
6.07
5.51
6.05
6.05
+8.91%
9,555
6.04
Aug 17, 2026
5.56
5.59
5.52
5.56
5.56
+3.25%
0
0.00
Aug 14, 2026
5.38
5.38
5.38
5.38
5.38
-0.37%
152
0.09
Aug 13, 2026
5.12
5.40
5.12
5.40
5.40
+1.89%
221
0.14
Aug 12, 2026
5.30
5.30
5.29
5.30
5.30
-1.58%
700
0.42
Aug 11, 2026
5.39
5.41
5.36
5.39
5.39
+0.09%
0
0.00
Aug 10, 2026
5.15
5.40
5.15
5.38
5.38
+5.91%
1,324
0.76
Aug 07, 2026
5.03
5.09
5.03
5.08
5.08
+3.08%
500
0.28
Aug 06, 2026
5.24
5.25
4.93
4.93
4.93
+22.28%
1,800
0.97
Aug 05, 2026
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Aug 04, 2026
4.03
4.03
4.03
4.03
4.03
-22.20%
500
0.23
Aug 03, 2026
5.18
5.32
5.04
5.18
5.18
-0.58%
0
0.00
Jul 31, 2026
5.21
5.24
5.18
5.21
5.21
-0.95%
0
0.00
Jul 30, 2026
5.04
5.26
5.04
5.26
5.26
+3.75%
1,129
0.47
Jul 29, 2026
5.07
5.09
5.05
5.07
5.07
+0.10%
0
0.00
Jul 28, 2026
5.07
5.10
5.03
5.07
5.07
-0.10%
0
0.00
Jul 27, 2026
5.07
5.10
5.04
5.07
5.07
-2.87%
0
0.00
Jul 24, 2026
5.04
5.22
5.04
5.22
5.22
+10.59%
520
0.19
Jul 23, 2026
4.72
4.82
4.62
4.72
4.72
+3.40%
0
0.00
Jul 22, 2026
4.56
4.58
4.56
4.57
4.57
+2.13%
7,975
3.11
Jul 21, 2026
4.47
4.47
4.47
4.47
4.47
-1.54%
100
0.04
Jul 20, 2026
4.64
4.64
4.54
4.54
4.54
-2.99%
205
0.08
Jul 17, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
230
0.09
Jul 16, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
800
0.31
Jul 15, 2026
4.66
4.72
4.66
4.72
4.72
-2.12%
200
0.08
Jul 14, 2026
4.72
4.82
4.72
4.82
4.82
+0.46%
499
0.19
Jul 13, 2026
4.80
4.85
4.75
4.80
4.80
-2.44%
0
0.00
Jul 10, 2026
4.90
4.95
4.90
4.92
4.92
+0.61%
1,100
0.37
Jul 09, 2026
4.89
4.93
4.85
4.89
4.89
-0.20%
0
0.00
Jul 08, 2026
4.90
4.97
4.83
4.90
4.90
+1.96%
0
0.00
Jul 07, 2026
4.72
4.81
4.72
4.81
4.81
-0.50%
3,306
1.03
Jul 06, 2026
4.80
4.90
4.73
4.83
4.83
-2.62%
2,608
0.78
Jul 03, 2026
4.80
4.96
4.80
4.96
4.96
0.00%
0
0.00
Jul 02, 2026
4.80
4.96
4.80
4.96
4.96
+3.33%
3,100
0.83
Rows: