Want to see ABSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.03
8.25
8.02
8.09
8.09
-1.46%
3,004,632
0.69
Sep 11, 2026
8.42
8.57
8.11
8.21
8.21
-0.36%
1,966,428
0.44
Sep 10, 2026
8.38
8.56
8.02
8.24
8.24
-4.74%
3,089,327
0.69
Sep 09, 2026
8.89
9.02
8.63
8.65
8.65
-2.92%
2,034,920
0.45
Sep 08, 2026
8.82
9.10
8.57
8.91
8.91
+1.02%
2,508,846
0.55
Sep 07, 2026
8.69
9.03
8.65
8.82
8.82
0.00%
0
0.00
Sep 04, 2026
8.69
9.03
8.65
8.82
8.82
+0.23%
2,150,231
0.47
Sep 03, 2026
8.91
9.00
8.55
8.80
8.80
0.00%
2,745,876
0.59
Sep 02, 2026
8.90
9.23
8.36
8.80
8.80
-0.45%
2,951,546
0.62
Sep 01, 2026
8.85
9.08
8.71
8.84
8.84
-2.21%
3,234,760
0.68
Aug 31, 2026
8.67
9.09
8.62
9.04
9.04
+3.79%
5,262,837
1.11
Aug 28, 2026
9.20
9.30
8.60
8.71
8.71
-7.54%
2,504,062
0.52
Aug 27, 2026
9.28
9.68
9.16
9.42
9.42
+2.17%
3,211,762
0.66
Aug 26, 2026
9.56
9.65
8.90
9.22
9.22
-4.26%
2,677,425
0.54
Aug 25, 2026
9.11
9.71
9.10
9.63
9.63
+8.94%
2,333,724
0.47
Aug 24, 2026
9.33
9.36
8.75
8.84
8.84
-7.43%
2,203,547
0.44
Aug 21, 2026
9.56
9.90
9.50
9.55
9.55
+2.91%
2,332,934
0.47
Aug 20, 2026
9.74
10.03
9.24
9.28
9.28
-7.11%
2,895,516
0.58
Aug 19, 2026
9.42
10.02
9.35
9.99
9.99
+12.88%
4,530,095
0.91
Aug 18, 2026
8.87
9.14
8.55
8.85
8.85
-4.22%
2,481,252
0.50
Aug 17, 2026
9.19
9.34
8.84
9.24
9.24
+0.65%
2,145,092
0.43
Aug 14, 2026
9.43
9.44
8.83
9.18
9.18
-2.96%
2,231,297
0.44
Aug 13, 2026
9.58
9.66
9.20
9.46
9.46
-0.42%
2,549,659
0.50
Aug 12, 2026
9.02
9.67
8.64
9.50
9.50
+0.96%
4,040,439
0.79
Aug 11, 2026
9.03
9.42
8.89
9.41
9.41
+4.44%
2,881,006
0.56
Aug 10, 2026
9.00
9.47
8.90
9.01
9.01
+0.90%
2,969,510
0.58
Aug 07, 2026
8.55
8.97
8.47
8.93
8.93
+7.59%
2,193,535
0.42
Aug 06, 2026
8.22
8.55
8.13
8.30
8.30
-1.19%
1,769,955
0.33
Aug 05, 2026
8.59
8.77
8.34
8.40
8.40
-0.94%
2,101,267
0.39
Aug 04, 2026
8.20
8.59
8.20
8.48
8.48
+6.94%
1,982,376
0.36
Aug 03, 2026
7.70
8.07
7.43
7.93
7.93
+1.93%
2,218,970
0.40
Jul 31, 2026
7.81
8.14
7.44
7.78
7.78
+1.83%
2,085,634
0.38
Jul 30, 2026
7.00
7.68
6.97
7.64
7.64
+10.72%
3,726,979
0.67
Jul 29, 2026
7.08
7.24
6.69
6.90
6.90
-3.23%
3,503,127
0.63
Jul 28, 2026
7.47
7.47
6.85
7.13
7.13
-5.69%
2,874,715
0.51
Jul 27, 2026
7.81
8.09
7.55
7.56
7.56
0.00%
2,451,398
0.42
Jul 24, 2026
8.13
8.26
7.51
7.56
7.56
-6.32%
2,594,614
0.45
Jul 23, 2026
8.10
8.31
7.95
8.07
8.07
-2.06%
2,110,826
0.36
Jul 22, 2026
8.17
8.47
8.10
8.24
8.24
-0.96%
1,846,582
0.31
Jul 21, 2026
8.05
8.40
7.85
8.32
8.32
+1.96%
3,385,859
0.57
Jul 20, 2026
8.17
8.53
8.06
8.16
8.16
-1.63%
3,073,061
0.51
Jul 17, 2026
7.98
8.54
7.58
8.30
8.30
+0.79%
3,719,042
0.62
Jul 16, 2026
9.47
9.61
8.10
8.23
8.23
-15.68%
7,431,764
1.25
Jul 15, 2026
10.36
10.37
9.69
9.76
9.76
-4.59%
3,438,583
0.58
Jul 14, 2026
10.45
10.50
10.04
10.23
10.23
+0.20%
3,287,544
0.55
Jul 13, 2026
10.34
10.62
10.10
10.21
10.21
-3.68%
2,923,677
0.49
Jul 10, 2026
11.37
11.41
10.32
10.60
10.60
-7.59%
4,693,874
0.79
Jul 09, 2026
11.18
12.00
10.90
11.47
11.47
+3.33%
4,970,931
0.84
Jul 08, 2026
10.96
11.14
10.41
11.10
11.10
-2.03%
6,599,911
1.13
Jul 07, 2026
11.85
12.00
11.11
11.33
11.33
-1.82%
4,153,947
0.71
Rows: