tiprankstipranks
Airborne Security & Protective Services Inc (ABPR)
OTHER OTC:ABPR
US Market
ABPR
Airborne Security & Protective Services
RESEARCH TOOLSreports

Airborne Security & Protective Services (ABPR) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
1.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,000
―
Rows:
50