Want to see ABOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.93
2.99
2.84
2.92
2.92
+2.10%
318,276
0.69
Sep 10, 2026
2.79
2.90
2.73
2.86
2.86
+0.35%
467,897
1.02
Sep 09, 2026
3.14
3.16
2.84
2.85
2.85
-9.81%
370,478
0.81
Sep 08, 2026
3.14
3.29
3.08
3.16
3.16
-0.63%
358,106
0.78
Sep 07, 2026
3.07
3.23
3.03
3.18
3.18
0.00%
0
0.00
Sep 04, 2026
3.07
3.23
3.03
3.18
3.18
+2.91%
315,433
0.68
Sep 03, 2026
3.13
3.17
3.05
3.09
3.09
-0.32%
452,340
0.98
Sep 02, 2026
2.93
3.13
2.93
3.10
3.10
+6.16%
247,820
0.54
Sep 01, 2026
2.80
2.95
2.80
2.92
2.92
+2.46%
188,742
0.41
Aug 31, 2026
2.90
2.92
2.76
2.85
2.85
-2.40%
244,217
0.53
Aug 28, 2026
3.02
3.02
2.89
2.92
2.92
-3.63%
305,767
0.66
Aug 27, 2026
2.98
3.17
2.98
3.03
3.03
+1.34%
271,066
0.58
Aug 26, 2026
3.09
3.09
2.92
2.99
2.99
-3.55%
235,089
0.51
Aug 25, 2026
3.09
3.17
3.04
3.10
3.10
+0.81%
300,701
0.65
Aug 24, 2026
3.17
3.17
3.04
3.08
3.08
-2.69%
275,963
0.59
Aug 21, 2026
3.21
3.34
3.14
3.16
3.16
-0.94%
716,034
1.55
Aug 20, 2026
3.12
3.25
3.01
3.19
3.19
+1.27%
599,695
1.31
Aug 19, 2026
2.79
3.17
2.79
3.15
3.15
+14.96%
617,831
1.36
Aug 18, 2026
2.66
2.79
2.64
2.74
2.74
+3.01%
304,661
0.67
Aug 17, 2026
2.66
2.74
2.62
2.66
2.66
-0.37%
412,847
0.90
Aug 14, 2026
2.51
2.70
2.45
2.67
2.67
+4.71%
526,703
1.16
Aug 13, 2026
2.50
2.55
2.39
2.55
2.55
+1.59%
449,052
0.99
Aug 12, 2026
2.41
2.59
2.40
2.51
2.51
+1.62%
487,164
1.09
Aug 11, 2026
2.44
2.50
2.42
2.47
2.47
+1.65%
204,689
0.46
Aug 10, 2026
2.41
2.45
2.37
2.43
2.43
-0.41%
194,415
0.43
Aug 07, 2026
2.29
2.44
2.29
2.44
2.44
+7.02%
256,799
0.57
Aug 06, 2026
2.24
2.34
2.23
2.28
2.28
+1.79%
228,245
0.51
Aug 05, 2026
2.26
2.30
2.22
2.24
2.24
0.00%
298,079
0.66
Aug 04, 2026
2.18
2.27
2.18
2.24
2.24
+2.75%
281,081
0.62
Aug 03, 2026
2.17
2.21
2.11
2.18
2.18
+1.40%
227,342
0.50
Jul 31, 2026
2.21
2.35
2.12
2.15
2.15
-0.92%
263,176
0.58
Jul 30, 2026
2.12
2.19
2.10
2.17
2.17
+2.84%
333,328
0.74
Jul 29, 2026
2.29
2.31
2.10
2.11
2.11
-7.46%
483,040
1.08
Jul 28, 2026
2.20
2.39
2.13
2.28
2.28
+3.64%
855,733
1.96
Jul 27, 2026
2.19
2.25
2.18
2.20
2.20
+3.29%
244,609
0.56
Jul 24, 2026
2.20
2.20
2.12
2.13
2.13
-1.84%
226,142
0.51
Jul 23, 2026
2.17
2.22
2.12
2.17
2.17
-1.81%
286,326
0.65
Jul 22, 2026
2.19
2.24
2.18
2.21
2.21
-0.90%
200,247
0.45
Jul 21, 2026
2.22
2.26
2.21
2.23
2.23
+0.90%
159,501
0.36
Jul 20, 2026
2.25
2.30
2.16
2.21
2.21
-1.78%
255,201
0.57
Jul 17, 2026
2.12
2.26
2.09
2.25
2.25
+3.69%
306,047
0.68
Jul 16, 2026
2.23
2.23
2.12
2.17
2.17
-2.25%
702,016
1.58
Jul 15, 2026
2.54
2.55
2.20
2.22
2.22
-12.25%
676,191
1.54
Jul 14, 2026
2.67
2.75
2.51
2.53
2.53
-4.17%
546,296
1.25
Jul 13, 2026
2.59
2.72
2.57
2.64
2.64
+0.38%
407,069
0.93
Jul 10, 2026
2.73
2.73
2.54
2.63
2.63
-2.59%
318,429
0.73
Jul 09, 2026
2.74
2.83
2.69
2.70
2.70
-1.10%
271,182
0.62
Jul 08, 2026
2.54
2.75
2.54
2.73
2.73
+6.23%
257,810
0.58
Jul 07, 2026
2.70
2.70
2.47
2.57
2.57
-3.75%
440,965
0.99
Jul 06, 2026
2.74
2.78
2.66
2.67
2.67
-2.55%
225,339
0.50
Rows: