Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Acumen Pharmaceuticals (ABOS) Historical Prices

ABOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.350.210.210.21-90.83%65,849,008126.45
Oct 29, 20262.402.522.292.292.29-3.78%807,2241.58
Oct 28, 20262.282.502.262.382.38+5.31%1,407,1332.85
Oct 27, 20262.252.372.102.262.26-0.44%1,797,5453.82
Oct 26, 20262.132.421.972.272.27+14.65%1,646,7743.65
Oct 23, 20262.052.051.901.981.98-3.88%541,7811.19
Oct 22, 20262.032.142.012.062.06+1.48%569,4181.26
Oct 21, 20262.002.081.992.032.03+0.74%397,7050.89
Oct 20, 20261.782.071.762.022.02+13.84%784,6181.78
Oct 19, 20261.701.781.671.771.77+4.73%274,5730.62
Oct 16, 20261.671.721.621.691.69+1.20%449,3381.03
Oct 15, 20261.711.761.661.671.67-4.30%602,7071.40
Oct 14, 20261.811.871.711.751.75-3.86%620,8561.46
Oct 13, 20262.002.001.811.821.82-10.15%646,3361.52
Oct 12, 20262.142.142.002.022.02-5.61%291,6480.68
Oct 09, 20262.122.172.082.142.14+1.90%357,5430.82
Oct 08, 20262.092.142.022.102.10+0.00%505,1691.17
Oct 07, 20262.022.172.002.102.10+3.45%623,0921.46
Oct 06, 20262.132.142.002.032.03-4.69%562,8681.33
Oct 05, 20262.042.162.022.132.13+4.41%713,5551.71
Oct 02, 20262.102.102.022.042.04-1.45%580,5191.40
Oct 01, 20262.222.292.072.072.07-6.76%832,3502.06
Sep 30, 20262.252.452.102.222.22-1.11%1,482,8233.89
Sep 29, 20262.302.422.222.252.25-2.39%1,086,7722.94
Sep 28, 20262.222.382.192.302.30+2.68%856,3792.38
Sep 25, 20262.252.302.222.242.24+0.22%235,3030.64
Sep 24, 20262.302.342.222.242.24-3.04%265,8520.71
Sep 23, 20262.632.632.302.312.31-13.02%471,4471.03
Sep 22, 20262.612.712.602.652.65+2.32%568,3591.25
Sep 21, 20262.632.652.562.592.59-2.26%395,1790.87
Sep 18, 20262.552.672.522.652.65+3.11%890,1592.00
Sep 17, 20262.692.762.542.572.57-1.53%490,0121.10
Sep 16, 20262.922.952.592.612.61-9.69%369,3360.82
Sep 15, 20262.772.902.692.892.89+3.58%359,3120.78
Sep 14, 20262.913.022.782.792.79-4.45%394,2160.85
Sep 11, 20262.932.992.842.922.92+2.10%318,2760.69
Sep 10, 20262.792.902.732.862.86+0.35%467,8971.02
Sep 09, 20263.143.162.842.852.85-9.81%370,4780.81
Sep 08, 20263.143.293.083.163.16-0.63%358,1060.78
Sep 07, 20263.073.233.033.183.18+0.00%00.00
Sep 04, 20263.073.233.033.183.18+2.91%315,4330.68
Sep 03, 20263.133.173.053.093.09-0.32%452,3400.98
Sep 02, 20262.933.132.933.103.10+6.16%247,8200.54
Sep 01, 20262.802.952.802.922.92+2.46%188,7420.41
Aug 31, 20262.902.922.762.852.85-2.40%244,2170.53
Aug 28, 20263.023.022.892.922.92-3.63%305,7670.66
Aug 27, 20262.983.172.983.033.03+1.34%271,0660.58
Aug 26, 20263.093.092.922.992.99-3.55%235,0890.51
Aug 25, 20263.093.173.043.103.10+0.81%300,7010.65
Aug 24, 20263.173.173.043.083.08-2.69%275,9630.59