Want to see ABNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
170.03
170.43
167.65
170.19
170.19
+1.52%
2,801,157
0.65
Sep 10, 2026
167.79
170.13
165.83
167.65
167.65
-1.17%
3,955,423
0.92
Sep 09, 2026
172.98
174.40
168.90
169.63
169.63
-2.81%
4,895,972
1.14
Sep 08, 2026
181.64
182.79
173.03
174.54
174.54
-4.07%
7,046,467
1.66
Sep 07, 2026
183.15
184.51
181.16
181.94
181.94
0.00%
0
0.00
Sep 04, 2026
183.15
184.51
181.16
181.94
181.94
-1.79%
3,408,787
0.79
Sep 03, 2026
184.26
187.36
183.68
185.25
185.25
+1.09%
4,975,826
1.16
Sep 02, 2026
183.28
183.56
180.16
183.26
183.26
+0.39%
3,412,343
0.80
Sep 01, 2026
182.53
184.22
180.75
182.55
182.55
-0.37%
4,305,178
1.01
Aug 31, 2026
188.22
189.33
181.84
183.22
183.22
-3.28%
7,601,774
1.81
Aug 28, 2026
184.67
191.49
184.67
189.43
189.43
+2.73%
4,829,305
1.15
Aug 27, 2026
187.86
188.72
184.05
184.40
184.40
-1.95%
4,793,691
1.14
Aug 26, 2026
190.30
192.43
187.90
188.07
188.07
-1.28%
3,372,772
0.80
Aug 25, 2026
190.13
191.36
189.03
190.50
190.50
+0.15%
4,504,294
1.08
Aug 24, 2026
189.00
193.45
188.53
190.21
190.21
+1.55%
5,598,787
1.35
Aug 21, 2026
187.14
188.60
184.31
187.30
187.30
+1.24%
4,246,257
1.03
Aug 20, 2026
183.45
186.80
183.25
185.00
185.00
-0.75%
5,595,479
1.36
Aug 19, 2026
185.00
189.20
183.58
186.39
186.39
+1.71%
4,868,017
1.18
Aug 18, 2026
180.49
186.10
180.08
183.25
183.25
+2.21%
4,345,878
1.06
Aug 17, 2026
184.06
184.14
178.84
179.29
179.29
-2.59%
3,942,358
0.96
Aug 14, 2026
185.00
186.97
183.66
184.06
184.06
-0.58%
3,766,173
0.92
Aug 13, 2026
180.90
185.33
179.60
185.13
185.13
+2.80%
5,057,436
1.24
Aug 12, 2026
181.40
184.11
179.26
180.10
180.10
-2.64%
5,987,416
1.49
Aug 11, 2026
179.49
187.12
178.45
184.98
184.98
+0.15%
8,025,660
2.02
Aug 10, 2026
178.69
185.99
177.43
184.70
184.70
+3.72%
9,985,945
2.57
Aug 07, 2026
164.70
178.48
163.45
178.07
178.07
+17.43%
15,914,960
4.23
Aug 06, 2026
152.14
153.79
148.75
151.64
151.64
-0.56%
6,041,107
1.60
Aug 05, 2026
153.91
155.25
150.86
152.49
152.49
+1.71%
4,079,580
1.08
Aug 04, 2026
149.75
151.19
148.65
149.92
149.92
-0.48%
3,579,009
0.95
Aug 03, 2026
153.34
154.56
150.02
150.64
150.64
-0.58%
3,596,276
0.95
Jul 31, 2026
150.84
152.64
149.61
151.52
151.52
-0.37%
2,461,545
0.65
Jul 30, 2026
151.50
152.21
149.58
152.08
152.08
-0.61%
3,055,330
0.81
Jul 29, 2026
152.01
156.50
151.50
153.01
153.01
-0.07%
3,852,540
1.02
Jul 28, 2026
148.83
153.19
148.09
153.11
153.11
+4.26%
6,846,162
1.84
Jul 27, 2026
143.50
147.03
143.00
146.86
146.86
+4.08%
2,902,030
0.78
Jul 24, 2026
138.24
142.70
138.16
141.10
141.10
+2.57%
2,414,881
0.65
Jul 23, 2026
137.58
138.25
135.72
137.57
137.57
-1.77%
3,482,681
0.94
Jul 22, 2026
144.10
144.47
139.69
140.05
140.05
-2.81%
2,635,648
0.71
Jul 21, 2026
144.78
145.62
143.01
144.10
144.10
-0.58%
2,342,156
0.62
Jul 20, 2026
146.80
146.80
144.33
144.94
144.94
-0.71%
3,031,186
0.81
Jul 17, 2026
146.79
147.84
145.11
145.98
145.98
-1.23%
5,483,534
1.47
Jul 16, 2026
149.71
150.88
147.12
147.80
147.80
-0.39%
3,113,339
0.84
Jul 15, 2026
147.18
150.75
147.09
148.38
148.38
+1.26%
3,728,680
1.00
Jul 14, 2026
145.17
147.51
144.17
146.54
146.54
+0.14%
3,085,361
0.83
Jul 13, 2026
148.89
149.96
143.79
146.33
146.33
-1.54%
4,395,998
1.19
Jul 10, 2026
147.02
149.30
147.02
148.62
148.62
+1.18%
2,635,764
0.71
Jul 09, 2026
141.26
147.27
141.25
146.89
146.89
+2.76%
3,467,876
0.93
Jul 08, 2026
147.15
147.18
141.24
142.95
142.95
-3.93%
2,969,101
0.80
Jul 07, 2026
149.45
150.02
148.08
148.80
148.80
+0.78%
2,283,724
0.61
Jul 06, 2026
149.12
149.80
147.23
147.65
147.65
-0.86%
2,574,734
0.69
Rows: