Want to see ABNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
166.67
166.85
164.10
164.39
164.39
-1.24%
4,023,554
0.87
Oct 29, 2026
167.19
168.53
165.76
166.45
166.45
+0.24%
2,554,520
0.55
Oct 28, 2026
168.43
169.46
164.83
166.05
166.05
-1.64%
2,676,862
0.58
Oct 27, 2026
171.32
171.55
167.27
168.82
168.82
-1.30%
3,083,661
0.67
Oct 26, 2026
171.18
172.17
169.27
171.05
171.05
-0.56%
2,090,076
0.45
Oct 23, 2026
173.87
174.49
171.50
172.01
172.01
-2.13%
2,536,310
0.54
Oct 22, 2026
172.46
176.55
172.46
175.76
175.76
+1.19%
3,577,785
0.76
Oct 21, 2026
175.94
177.58
173.20
173.69
173.69
-1.84%
3,273,214
0.70
Oct 20, 2026
176.31
179.13
175.84
176.94
176.94
+0.84%
2,673,165
0.57
Oct 19, 2026
174.54
175.82
172.48
175.46
175.46
+1.01%
2,905,187
0.62
Oct 16, 2026
175.43
176.98
171.55
173.70
173.70
-0.33%
4,755,270
1.02
Oct 15, 2026
168.01
174.85
167.07
174.28
174.28
+4.32%
5,436,072
1.18
Oct 14, 2026
165.56
167.50
163.82
167.06
167.06
+0.89%
3,779,962
0.81
Oct 13, 2026
163.12
165.92
162.72
165.58
165.58
+1.27%
2,385,839
0.51
Oct 12, 2026
167.21
167.45
162.55
163.50
163.50
-1.43%
3,424,671
0.73
Oct 09, 2026
162.94
166.08
162.16
165.87
165.87
+1.62%
2,038,176
0.44
Oct 08, 2026
160.22
164.65
159.61
163.23
163.23
+1.62%
3,451,026
0.74
Oct 07, 2026
159.21
161.57
158.66
160.63
160.63
+0.15%
2,540,290
0.54
Oct 06, 2026
164.32
164.89
159.07
160.39
160.39
-2.24%
3,394,467
0.72
Oct 05, 2026
162.84
164.86
161.85
164.07
164.07
+1.01%
4,160,892
0.89
Oct 02, 2026
164.13
164.91
161.29
162.43
162.43
+1.22%
3,443,509
0.74
Oct 01, 2026
161.15
161.75
157.80
160.47
160.47
-0.11%
4,803,054
1.04
Sep 30, 2026
158.10
162.46
157.00
160.65
160.65
+2.35%
4,604,885
1.01
Sep 29, 2026
156.10
158.40
153.70
156.96
156.96
+0.56%
4,396,012
0.97
Sep 28, 2026
155.94
158.70
154.11
156.08
156.08
-0.88%
3,917,670
0.87
Sep 25, 2026
152.18
158.64
151.18
157.47
157.47
+4.02%
5,479,672
1.22
Sep 24, 2026
150.70
153.97
149.68
151.39
151.39
+1.21%
8,597,725
1.94
Sep 23, 2026
159.52
160.20
149.00
149.58
149.58
-7.56%
13,684,340
3.18
Sep 22, 2026
169.08
169.60
160.70
161.81
161.81
-3.01%
4,961,798
1.16
Sep 21, 2026
166.56
167.97
164.70
166.84
166.84
+0.37%
3,301,798
0.77
Sep 18, 2026
165.47
167.34
164.80
166.22
166.22
+0.17%
9,501,790
2.27
Sep 17, 2026
169.31
169.31
165.00
165.93
165.93
-0.94%
3,176,246
0.76
Sep 16, 2026
167.49
170.53
166.60
167.51
167.51
-0.48%
3,170,199
0.74
Sep 15, 2026
168.88
169.77
166.63
168.32
168.32
-1.37%
2,425,271
0.57
Sep 14, 2026
170.47
173.51
168.65
170.65
170.65
+0.27%
2,866,043
0.67
Sep 11, 2026
170.03
170.43
167.65
170.19
170.19
+1.52%
2,801,157
0.65
Sep 10, 2026
167.79
170.13
165.83
167.65
167.65
-1.17%
3,955,423
0.92
Sep 09, 2026
172.98
174.40
168.90
169.63
169.63
-2.81%
4,895,972
1.14
Sep 08, 2026
181.64
182.79
173.03
174.54
174.54
-4.07%
7,046,467
1.66
Sep 07, 2026
183.15
184.51
181.16
181.94
181.94
0.00%
0
0.00
Sep 04, 2026
183.15
184.51
181.16
181.94
181.94
-1.79%
3,408,787
0.79
Sep 03, 2026
184.26
187.36
183.68
185.25
185.25
+1.09%
4,975,826
1.16
Sep 02, 2026
183.28
183.56
180.16
183.26
183.26
+0.39%
3,412,343
0.80
Sep 01, 2026
182.53
184.22
180.75
182.55
182.55
-0.37%
4,305,178
1.01
Aug 31, 2026
188.22
189.33
181.84
183.22
183.22
-3.28%
7,601,774
1.81
Aug 28, 2026
184.67
191.49
184.67
189.43
189.43
+2.73%
4,829,305
1.15
Aug 27, 2026
187.86
188.72
184.05
184.40
184.40
-1.95%
4,793,691
1.14
Aug 26, 2026
190.30
192.43
187.90
188.07
188.07
-1.28%
3,372,772
0.80
Aug 25, 2026
190.13
191.36
189.03
190.50
190.50
+0.15%
4,504,294
1.08
Aug 24, 2026
189.00
193.45
188.53
190.21
190.21
+1.55%
5,598,787
1.35
Rows: