Want to see ABLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.95
0.98
0.95
0.98
0.98
-0.81%
2,710
0.06
Sep 11, 2026
1.02
1.03
0.97
0.99
0.99
+1.33%
4,537
0.10
Sep 10, 2026
0.98
1.03
0.92
0.98
0.98
+2.63%
0
0.00
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
584
0.01
Sep 08, 2026
1.04
1.04
0.93
0.93
0.93
-1.06%
2,793
0.05
Sep 07, 2026
1.01
1.04
0.89
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
1.01
1.04
0.89
0.94
0.94
-10.48%
6,769
0.12
Sep 03, 2026
1.05
1.10
1.04
1.05
1.05
-4.46%
11,372
0.19
Sep 02, 2026
1.04
1.10
0.98
1.10
1.10
+5.67%
22,947
0.38
Sep 01, 2026
1.02
1.04
1.01
1.04
1.04
-2.80%
4,821
0.08
Aug 31, 2026
1.17
1.22
1.06
1.07
1.07
-9.25%
92,430
1.46
Aug 28, 2026
1.00
1.29
1.00
1.18
1.18
+14.47%
41,421
0.66
Aug 27, 2026
0.93
1.09
0.93
1.03
1.03
+13.19%
106,385
1.68
Aug 26, 2026
0.97
0.97
0.87
0.91
0.91
-7.14%
27,358
0.42
Aug 25, 2026
0.88
1.06
0.88
0.98
0.98
+14.35%
38,434
0.58
Aug 24, 2026
0.87
0.92
0.86
0.86
0.86
+0.94%
2,275
0.03
Aug 21, 2026
0.89
0.89
0.85
0.85
0.85
-6.81%
905
0.01
Aug 20, 2026
0.98
1.00
0.91
0.91
0.91
-2.25%
3,047
0.04
Aug 19, 2026
0.85
0.98
0.85
0.93
0.93
+11.62%
24,678
0.33
Aug 18, 2026
0.77
0.84
0.69
0.84
0.84
+14.38%
37,226
0.49
Aug 17, 2026
0.69
0.74
0.66
0.73
0.73
+6.57%
18,986
0.24
Aug 14, 2026
0.69
0.69
0.68
0.69
0.69
-0.29%
30,293
0.38
Aug 13, 2026
0.76
0.79
0.66
0.69
0.69
-11.81%
33,145
0.41
Aug 12, 2026
0.78
0.79
0.75
0.78
0.78
-0.13%
46,951
0.57
Aug 11, 2026
0.77
0.80
0.77
0.78
0.78
-2.62%
30,480
0.37
Aug 10, 2026
0.82
0.82
0.74
0.80
0.80
-2.44%
30,250
0.35
Aug 07, 2026
0.77
0.82
0.76
0.82
0.82
+6.76%
31,060
0.34
Aug 06, 2026
0.73
0.77
0.73
0.77
0.77
+6.51%
30,353
0.33
Aug 05, 2026
0.73
0.77
0.72
0.72
0.72
-2.43%
30,272
0.33
Aug 04, 2026
0.81
0.82
0.74
0.74
0.74
-3.90%
31,327
0.35
Aug 03, 2026
0.86
0.87
0.77
0.77
0.77
-7.23%
31,519
0.35
Jul 31, 2026
0.85
0.85
0.82
0.83
0.83
-3.82%
32,000
0.35
Jul 30, 2026
0.82
0.87
0.82
0.86
0.86
+3.98%
30,170
0.33
Jul 29, 2026
0.87
0.87
0.83
0.83
0.83
-4.60%
30,656
0.33
Jul 28, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
30,578
0.33
Jul 27, 2026
0.92
0.92
0.87
0.87
0.87
-6.45%
30,401
0.33
Jul 24, 2026
0.92
0.98
0.92
0.93
0.93
-1.06%
30,602
0.33
Jul 23, 2026
0.92
0.99
0.92
0.94
0.94
+1.08%
30,887
0.33
Jul 22, 2026
1.04
1.04
0.93
0.93
0.93
-8.82%
30,552
0.33
Jul 21, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
30,696
0.32
Jul 20, 2026
1.06
1.07
1.00
1.00
1.00
-0.99%
56,891
0.56
Jul 17, 2026
1.02
1.02
1.01
1.01
1.01
-1.94%
51,059
0.15
Jul 16, 2026
1.07
1.07
1.03
1.03
1.03
-1.90%
52,014
0.12
Jul 15, 2026
1.04
1.13
1.03
1.05
1.05
-0.94%
52,063
0.12
Jul 14, 2026
1.03
1.09
1.03
1.06
1.06
+0.95%
35,064
0.08
Jul 13, 2026
0.98
1.12
0.98
1.05
1.05
+1.94%
51,790
0.12
Jul 10, 2026
1.02
1.06
1.01
1.03
1.03
-1.90%
41,876
0.09
Jul 09, 2026
1.11
1.12
1.00
1.05
1.05
-3.67%
60,338
0.14
Jul 08, 2026
1.19
1.20
1.06
1.09
1.09
-4.39%
49,404
0.11
Jul 07, 2026
1.16
1.19
1.12
1.14
1.14
+2.70%
97,111
0.22
Rows: