Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Athena Bitcoin Global (ABIT) Historical Prices

ABIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 11, 20250.010.010.010.010.01+0.00%768,0091.54
Dec 09, 20250.010.010.010.010.01-8.33%514,4621.03
Dec 05, 20250.010.010.010.010.01+9.09%360,2380.73
Dec 04, 20250.010.010.010.010.01+10.00%374,9030.76
Dec 02, 20250.010.010.010.010.01+0.00%437,2200.85
Nov 28, 20250.010.010.010.010.01+0.00%173,5470.34
Nov 26, 20250.010.010.010.010.01+0.00%193,1340.38
Nov 20, 20250.010.010.010.010.01-16.67%1,157,5472.32
Nov 19, 20250.010.010.010.010.01+0.00%652,8741.32
Nov 18, 20250.010.010.010.010.01-7.69%735,0751.51
Nov 17, 20250.010.010.010.010.01-13.33%376,9110.77
Nov 14, 20250.020.020.010.020.02+7.14%420,6230.87
Nov 13, 20250.020.020.010.010.01-6.67%703,4491.46
Nov 12, 20250.020.020.020.020.02+0.00%205,0050.43
Nov 11, 20250.020.020.020.020.02+0.00%340,2100.71
Nov 10, 20250.020.020.020.020.02+0.00%898,1931.91
Nov 07, 20250.020.020.020.020.02-11.76%550,0101.17
Nov 06, 20250.020.020.020.020.02+0.00%221,4330.47
Nov 05, 20250.020.020.020.020.02+6.25%50,1300.11
Nov 04, 20250.020.020.020.020.02+0.00%194,5190.41
Nov 03, 20250.020.020.020.020.02-11.11%90,2850.19
Oct 31, 20250.020.020.020.020.02+5.88%170,0640.35
Oct 30, 20250.020.020.020.020.02+6.25%294,8020.59
Oct 29, 20250.020.020.020.020.02-5.88%628,6201.27
Oct 28, 20250.020.020.020.020.02-5.56%60,1530.12
Oct 27, 20250.020.020.020.020.02-5.26%312,1010.63
Oct 24, 20250.020.030.020.020.02+0.00%968,2321.91
Oct 23, 20250.020.020.020.020.02+11.76%532,5801.06
Oct 22, 20250.020.020.020.020.02+0.00%223,1370.44
Oct 21, 20250.020.020.020.020.02-10.53%465,9630.92
Oct 20, 20250.020.020.020.020.02+11.76%1,358,5162.74
Oct 17, 20250.020.020.020.020.02+0.00%39,8300.08
Oct 16, 20250.020.020.020.020.02-15.00%745,9061.42
Oct 15, 20250.020.020.020.020.02+0.00%413,0110.78
Oct 14, 20250.020.020.020.020.02+0.00%194,5050.36
Oct 13, 20250.020.020.020.020.02+25.00%488,8930.90
Oct 10, 20250.020.020.010.020.02-27.27%1,030,8291.80
Oct 09, 20250.020.020.020.020.02-12.00%90,2450.14
Oct 08, 20250.020.030.020.030.02+0.00%524,5330.80
Oct 07, 20250.030.030.020.030.02-16.67%545,3210.84
Oct 06, 20250.030.040.020.030.03-11.76%880,2301.39
Oct 03, 20250.020.040.010.030.03+112.50%2,868,8994.88
Oct 02, 20250.010.020.010.020.02+14.29%671,3051.16
Oct 01, 20250.010.010.010.010.01+7.69%781,3891.37
Sep 30, 20250.020.020.010.010.01-13.33%1,108,9202.01
Sep 29, 20250.010.020.010.020.02-6.25%188,6720.34
Sep 26, 20250.020.020.020.020.02+0.00%387,8000.71
Sep 25, 20250.020.020.010.020.02+0.00%521,7490.96
Sep 24, 20250.020.020.020.020.02+0.00%204,7000.38
Sep 23, 20250.020.020.020.020.02-11.11%192,2430.36