TipRanks
Go Ultimate55% OFF

Ability (ABILF) Historical Prices

ABILF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+47.37%7291.73
Oct 29, 20260.030.030.030.030.03+47.37%7291.78
Oct 28, 20260.030.030.030.030.03+47.37%7291.83
Oct 27, 20260.030.030.030.030.03+47.37%7291.89
Oct 26, 20260.030.030.030.030.03+47.37%7291.95
Oct 23, 20260.030.030.030.030.03+47.37%7292.01
Oct 22, 20260.030.030.030.030.03+47.37%7292.07
Oct 21, 20260.030.030.030.030.03+47.37%7292.14
Oct 20, 20260.030.030.030.030.03+47.37%7292.22
Oct 19, 20260.030.030.030.030.03+47.37%7292.30
Oct 16, 20260.030.030.030.030.03+47.37%7292.39
Oct 15, 20260.030.030.030.030.03+47.37%7292.48
Oct 14, 20260.030.030.030.030.03+47.37%7292.58
Oct 13, 20260.030.030.030.030.03+47.37%7292.69
Oct 12, 20260.030.030.030.030.03+47.37%7292.81
Oct 09, 20260.030.030.030.030.03+47.37%7292.95
Oct 08, 20260.030.030.030.030.03+47.37%7293.09
Oct 07, 20260.030.030.030.030.03+47.37%7293.25
Oct 06, 20260.030.030.030.030.03+47.37%7293.43
Oct 05, 20260.030.030.030.030.03+47.37%7293.62
Oct 02, 20260.030.030.030.030.03+47.37%7293.85
Oct 01, 20260.030.030.030.030.03+47.37%7294.10
Sep 30, 20260.030.030.030.030.03+47.37%7294.38
Sep 29, 20260.030.030.030.030.03+47.37%7294.71
Sep 28, 20260.030.030.030.030.03+47.37%7295.09
Sep 25, 20260.030.030.030.030.03+47.37%7295.53
Sep 24, 20260.030.030.030.030.03+47.37%7296.07
Sep 23, 20260.030.030.030.030.03+47.37%7296.71
Sep 22, 20260.030.030.030.030.03+47.37%7297.51
Sep 21, 20260.030.030.030.030.03+47.37%7298.53
Sep 18, 20260.030.030.030.030.03+47.37%7299.87
Sep 17, 20260.030.030.030.030.03+47.37%72911.70
Sep 16, 20260.030.030.030.030.03+47.37%72914.37
Sep 15, 20260.030.030.030.030.03+47.37%72918.62