Want to see ABG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
212.07
212.75
207.03
208.50
208.50
-0.15%
156,902
0.66
Sep 10, 2026
211.51
212.28
207.33
208.81
208.81
-1.68%
171,390
0.72
Sep 09, 2026
211.60
212.56
209.53
212.38
212.38
-0.25%
173,057
0.72
Sep 08, 2026
223.49
223.50
211.22
212.91
212.91
-2.00%
227,042
0.95
Sep 07, 2026
213.91
218.42
213.35
217.26
217.26
0.00%
0
0.00
Sep 04, 2026
213.91
218.42
213.35
217.26
217.26
+0.86%
200,981
0.83
Sep 03, 2026
216.24
216.98
212.94
215.41
215.41
+1.10%
222,962
0.92
Sep 02, 2026
210.10
215.54
209.06
213.07
213.07
+1.77%
165,773
0.68
Sep 01, 2026
210.33
211.92
207.07
209.36
209.36
-0.96%
157,421
0.64
Aug 31, 2026
211.09
213.39
210.81
211.40
211.40
-0.10%
132,342
0.54
Aug 28, 2026
211.72
213.68
210.15
211.62
211.62
+0.45%
128,220
0.52
Aug 27, 2026
208.42
211.21
207.80
210.67
210.67
+0.37%
191,097
0.77
Aug 26, 2026
215.64
218.17
209.64
209.89
209.89
-2.64%
160,094
0.64
Aug 25, 2026
211.70
215.74
209.57
215.59
215.59
+2.24%
146,428
0.58
Aug 24, 2026
213.49
216.36
210.73
210.86
210.86
-1.84%
201,657
0.80
Aug 21, 2026
216.78
217.44
211.03
214.81
214.81
-0.26%
203,377
0.81
Aug 20, 2026
210.25
215.52
210.25
215.37
215.37
+1.14%
262,834
1.04
Aug 19, 2026
207.00
214.75
207.00
212.94
212.94
+4.41%
322,771
1.29
Aug 18, 2026
211.01
211.01
202.61
203.94
203.94
-2.21%
485,587
1.96
Aug 17, 2026
208.59
210.33
207.14
208.54
208.54
-1.01%
145,206
0.58
Aug 14, 2026
210.51
212.14
208.22
210.66
210.66
+0.04%
151,484
0.60
Aug 13, 2026
210.28
212.00
208.66
210.58
210.58
+0.56%
185,926
0.73
Aug 12, 2026
206.75
210.74
205.20
209.41
209.41
+0.80%
143,221
0.55
Aug 11, 2026
211.24
213.27
207.51
207.75
207.75
-1.43%
371,796
1.44
Aug 10, 2026
212.27
215.07
209.67
210.76
210.76
-1.66%
150,773
0.58
Aug 07, 2026
215.62
217.39
211.61
214.32
214.32
-0.77%
198,348
0.76
Aug 06, 2026
221.54
221.54
215.94
215.99
215.99
-1.59%
238,863
0.92
Aug 05, 2026
226.25
227.56
218.42
219.47
219.47
-1.52%
250,237
0.96
Aug 04, 2026
224.60
226.27
221.64
222.85
222.85
-2.25%
288,162
1.11
Aug 03, 2026
234.43
237.57
227.69
227.97
227.97
-1.61%
340,292
1.30
Jul 31, 2026
231.41
232.14
225.54
231.70
231.70
-0.62%
225,901
0.86
Jul 30, 2026
242.75
242.75
232.47
233.14
233.14
-6.09%
240,584
0.90
Jul 29, 2026
241.32
257.21
235.15
248.26
248.26
+3.02%
660,288
2.50
Jul 28, 2026
235.00
241.12
226.12
240.99
240.99
+6.33%
584,551
2.20
Jul 27, 2026
228.03
231.79
225.93
226.64
226.64
+0.62%
252,216
0.93
Jul 24, 2026
222.75
227.14
221.40
225.24
225.24
+1.40%
115,640
0.42
Jul 23, 2026
220.41
224.93
219.41
222.14
222.14
-0.55%
167,766
0.61
Jul 22, 2026
219.20
225.56
219.20
223.36
223.36
+3.35%
230,223
0.82
Jul 21, 2026
211.35
217.02
209.96
216.11
216.11
+2.85%
301,916
1.07
Jul 20, 2026
220.11
221.57
209.82
210.12
210.12
-4.65%
393,201
1.41
Jul 17, 2026
223.85
230.22
218.56
220.36
220.36
-2.78%
178,504
0.64
Jul 16, 2026
219.60
228.70
217.13
226.66
226.66
+3.77%
319,640
1.16
Jul 15, 2026
211.13
220.30
211.13
218.43
218.43
+2.65%
271,007
0.98
Jul 14, 2026
209.16
213.29
207.55
212.79
212.79
+0.98%
137,664
0.50
Jul 13, 2026
213.67
215.44
210.55
210.73
210.73
-0.58%
168,393
0.61
Jul 10, 2026
213.33
216.60
211.42
211.97
211.97
+0.11%
372,328
1.37
Jul 09, 2026
205.00
215.46
203.65
211.73
211.73
+3.41%
182,854
0.67
Jul 08, 2026
206.49
206.49
202.47
204.75
204.75
-1.91%
153,642
0.57
Jul 07, 2026
208.31
211.30
207.48
208.74
208.74
+0.37%
154,860
0.57
Jul 06, 2026
204.01
208.05
200.24
207.97
207.97
+1.25%
213,017
0.79
Rows: