Want to see ABEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.50
4.53
4.31
4.35
4.35
-4.61%
783,020
0.58
Oct 29, 2026
4.54
4.73
4.47
4.56
4.56
+0.22%
859,434
0.64
Oct 28, 2026
4.46
4.58
4.44
4.55
4.55
+2.25%
595,423
0.44
Oct 27, 2026
4.33
4.50
4.30
4.45
4.45
+3.25%
663,228
0.49
Oct 26, 2026
4.39
4.41
4.31
4.31
4.31
-2.05%
426,577
0.31
Oct 23, 2026
4.42
4.44
4.29
4.40
4.40
-1.57%
797,288
0.58
Oct 22, 2026
4.46
4.61
4.38
4.47
4.47
-0.89%
717,798
0.52
Oct 21, 2026
4.62
4.67
4.50
4.51
4.51
-1.96%
643,557
0.47
Oct 20, 2026
4.43
4.65
4.40
4.60
4.60
+4.31%
1,393,702
1.02
Oct 19, 2026
4.47
4.49
4.32
4.41
4.41
-0.45%
986,050
0.72
Oct 16, 2026
4.66
4.66
4.39
4.43
4.43
-4.73%
819,503
0.59
Oct 15, 2026
4.39
4.79
4.35
4.65
4.65
+6.65%
1,377,237
0.99
Oct 14, 2026
4.48
4.51
4.28
4.36
4.36
-3.54%
1,773,941
1.29
Oct 13, 2026
4.88
4.88
4.51
4.52
4.52
-7.76%
1,980,150
1.46
Oct 12, 2026
4.93
4.95
4.86
4.90
4.90
-0.81%
758,414
0.55
Oct 09, 2026
4.94
5.04
4.89
4.94
4.94
-0.40%
1,284,908
0.94
Oct 08, 2026
5.04
5.05
4.94
4.96
4.96
-2.36%
1,625,454
1.19
Oct 07, 2026
4.95
5.10
4.93
5.08
5.08
+1.40%
738,343
0.54
Oct 06, 2026
5.16
5.16
4.89
5.01
5.01
-1.96%
1,428,112
1.02
Oct 05, 2026
5.07
5.16
4.99
5.11
5.11
+1.59%
1,403,158
1.00
Oct 02, 2026
5.09
5.11
4.99
5.03
5.03
+0.40%
1,213,609
0.86
Oct 01, 2026
5.22
5.25
4.99
5.01
5.01
-4.57%
1,475,444
1.05
Sep 30, 2026
5.16
5.33
5.10
5.25
5.25
+1.74%
1,130,693
0.81
Sep 29, 2026
5.30
5.30
5.11
5.16
5.16
-2.46%
1,253,705
0.90
Sep 28, 2026
5.35
5.40
5.19
5.29
5.29
-2.04%
872,883
0.62
Sep 25, 2026
5.45
5.48
5.34
5.40
5.40
-0.55%
720,707
0.50
Sep 24, 2026
5.59
5.59
5.38
5.43
5.43
-1.81%
852,416
0.59
Sep 23, 2026
5.82
5.90
5.52
5.53
5.53
-4.98%
1,190,093
0.81
Sep 22, 2026
5.71
5.87
5.69
5.82
5.82
+2.65%
1,020,046
0.69
Sep 21, 2026
5.66
5.68
5.59
5.67
5.67
+1.80%
1,013,013
0.69
Sep 18, 2026
5.82
5.84
5.53
5.57
5.57
-0.36%
2,772,456
1.91
Sep 17, 2026
5.69
5.74
5.37
5.59
5.59
+4.10%
3,460,245
2.45
Sep 16, 2026
5.51
5.55
5.22
5.37
5.37
-1.83%
1,903,200
1.36
Sep 15, 2026
5.42
5.56
5.32
5.47
5.47
+0.74%
1,934,773
1.38
Sep 14, 2026
5.41
5.53
5.37
5.43
5.43
+0.28%
1,416,192
1.01
Sep 11, 2026
5.55
5.66
5.40
5.42
5.42
-1.19%
1,598,025
1.15
Sep 10, 2026
5.70
5.70
5.31
5.48
5.48
-5.35%
2,285,268
1.67
Sep 09, 2026
5.81
5.91
5.70
5.79
5.79
-1.03%
1,782,874
1.31
Sep 08, 2026
5.94
6.00
5.81
5.85
5.85
-2.50%
872,572
0.64
Sep 07, 2026
5.89
6.02
5.85
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
5.89
6.02
5.85
6.00
6.00
+1.18%
866,504
0.63
Sep 03, 2026
5.99
6.03
5.86
5.93
5.93
-0.34%
862,017
0.63
Sep 02, 2026
5.98
6.10
5.86
5.95
5.95
-0.50%
1,088,630
0.79
Sep 01, 2026
5.80
6.00
5.79
5.98
5.98
+2.22%
683,174
0.50
Aug 31, 2026
5.91
5.92
5.78
5.85
5.85
-1.18%
993,556
0.73
Aug 28, 2026
5.99
6.04
5.88
5.92
5.92
-1.99%
912,582
0.67
Aug 27, 2026
6.01
6.10
5.93
6.04
6.04
+0.50%
537,240
0.39
Aug 26, 2026
6.24
6.26
6.00
6.01
6.01
-3.22%
1,223,993
0.90
Aug 25, 2026
6.14
6.32
6.14
6.21
6.21
+2.48%
780,036
0.57
Aug 24, 2026
6.12
6.14
6.01
6.06
6.06
-0.49%
849,793
0.62
Rows: