Want to see ABEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.70
5.70
5.31
5.48
5.48
-5.35%
2,285,268
1.67
Sep 09, 2026
5.81
5.91
5.70
5.79
5.79
-1.03%
1,782,874
1.31
Sep 08, 2026
5.94
6.00
5.81
5.85
5.85
-2.50%
872,572
0.64
Sep 07, 2026
5.89
6.02
5.85
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
5.89
6.02
5.85
6.00
6.00
+1.18%
866,504
0.63
Sep 03, 2026
5.99
6.03
5.86
5.93
5.93
-0.34%
862,017
0.63
Sep 02, 2026
5.98
6.10
5.86
5.95
5.95
-0.50%
1,088,630
0.79
Sep 01, 2026
5.80
6.00
5.79
5.98
5.98
+2.22%
683,174
0.50
Aug 31, 2026
5.91
5.92
5.78
5.85
5.85
-1.18%
993,556
0.73
Aug 28, 2026
5.99
6.04
5.88
5.92
5.92
-1.99%
912,582
0.67
Aug 27, 2026
6.01
6.10
5.93
6.04
6.04
+0.50%
537,240
0.39
Aug 26, 2026
6.24
6.26
6.00
6.01
6.01
-3.22%
1,223,993
0.90
Aug 25, 2026
6.14
6.32
6.14
6.21
6.21
+2.48%
780,036
0.57
Aug 24, 2026
6.12
6.14
6.01
6.06
6.06
-0.49%
849,793
0.62
Aug 21, 2026
6.03
6.14
6.01
6.09
6.09
+2.18%
894,799
0.66
Aug 20, 2026
6.06
6.17
5.95
5.96
5.96
-2.77%
1,223,850
0.91
Aug 19, 2026
6.31
6.32
6.11
6.13
6.13
-0.49%
1,300,703
0.97
Aug 18, 2026
5.90
6.30
5.87
6.16
6.16
+3.70%
1,318,267
0.97
Aug 17, 2026
5.86
6.02
5.70
5.94
5.94
-0.75%
2,095,323
1.57
Aug 14, 2026
6.21
6.29
5.82
5.99
5.99
-5.67%
5,445,167
4.29
Aug 13, 2026
6.09
6.70
6.05
6.35
6.35
-14.95%
4,866,345
3.99
Aug 12, 2026
7.40
7.55
7.31
7.46
7.46
+0.81%
2,213,063
1.81
Aug 11, 2026
7.47
7.65
7.39
7.40
7.40
-0.67%
2,190,654
1.81
Aug 10, 2026
7.18
7.47
7.12
7.45
7.45
+2.90%
1,183,762
0.98
Aug 07, 2026
6.97
7.30
6.94
7.24
7.24
+4.93%
1,396,870
1.17
Aug 06, 2026
6.78
7.08
6.78
6.90
6.90
+1.47%
828,887
0.69
Aug 05, 2026
6.88
6.88
6.67
6.80
6.80
-0.29%
720,723
0.59
Aug 04, 2026
6.50
6.90
6.48
6.82
6.82
+6.73%
1,218,192
1.00
Aug 03, 2026
6.45
6.49
6.30
6.39
6.39
-0.47%
1,006,957
0.81
Jul 31, 2026
6.51
6.58
6.23
6.42
6.42
-0.77%
662,352
0.53
Jul 30, 2026
6.26
6.50
6.26
6.47
6.47
+3.85%
689,691
0.55
Jul 29, 2026
6.07
6.29
5.95
6.23
6.23
+3.49%
1,708,561
1.39
Jul 28, 2026
6.13
6.13
5.83
6.02
6.02
-1.79%
940,314
0.77
Jul 27, 2026
6.06
6.19
6.04
6.13
6.13
+1.32%
779,338
0.64
Jul 24, 2026
6.39
6.39
6.03
6.05
6.05
-5.17%
1,172,090
0.97
Jul 23, 2026
6.45
6.51
6.32
6.38
6.38
-0.62%
872,238
0.72
Jul 22, 2026
6.52
6.62
6.41
6.42
6.42
-1.68%
894,522
0.74
Jul 21, 2026
6.52
6.55
6.16
6.53
6.53
+0.77%
1,569,096
1.31
Jul 20, 2026
7.01
7.07
6.37
6.48
6.48
-7.43%
1,717,759
1.45
Jul 17, 2026
6.90
7.17
6.87
7.00
7.00
-0.28%
777,458
0.66
Jul 16, 2026
7.27
7.36
6.84
7.02
7.02
-3.70%
1,110,183
0.95
Jul 15, 2026
7.09
7.35
6.97
7.29
7.29
+3.26%
1,254,429
1.07
Jul 14, 2026
7.14
7.18
6.87
7.06
7.06
+0.71%
1,094,951
0.94
Jul 13, 2026
6.99
7.09
6.66
7.01
7.01
+0.43%
1,449,593
1.25
Jul 10, 2026
7.12
7.25
6.75
6.98
6.98
-1.97%
1,630,056
1.37
Jul 09, 2026
6.83
7.24
6.83
7.12
7.12
+4.71%
2,608,331
2.22
Jul 08, 2026
6.47
6.83
6.47
6.80
6.80
+3.82%
1,793,413
1.55
Jul 07, 2026
6.32
6.67
6.32
6.55
6.55
+3.80%
1,663,602
1.45
Jul 06, 2026
6.43
6.59
6.22
6.31
6.31
-1.41%
1,418,251
1.24
Jul 03, 2026
6.09
6.42
6.00
6.40
6.40
0.00%
0
0.00
Rows: