Want to see ABCP full AI Analyst Report?
AmBase (ABCP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 1,200 | 0.15 |
| Oct 27, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +61.49% | 4,290 | 0.54 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -22.97% | 870 | 0.11 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.95% | 150 | 0.02 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +4.06% | 10,806 | 1.35 |
| Oct 14, 2026 | 0.27 | 0.30 | 0.20 | 0.20 | 0.20 | -27.04% | 183,961 | 35.64 |
| Oct 13, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | -8.47% | 0 | 0.00 |
| Oct 08, 2026 | 0.26 | 0.30 | 0.24 | 0.30 | 0.30 | +3.51% | 21,024 | 4.21 |
| Oct 07, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +6.74% | 30,666 | 6.80 |
| Oct 06, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | -1.11% | 3,155 | 0.70 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.53% | 5,000 | 1.03 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +1.84% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.56% | 0 | 0.00 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 160 | 0.03 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +2.89% | 1,650 | 0.33 |
| Sep 23, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +2.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.74% | 1,400 | 0.28 |
| Sep 21, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +4.62% | 0 | 0.00 |
| Sep 18, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.00% | 6,038 | 1.20 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 1,850 | 0.36 |
| Sep 16, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.76% | 1,042 | 0.19 |
| Sep 15, 2026 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.29 | 0.24 | 0.26 | 0.26 | -1.50% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.27% | 1,900 | 0.30 |
| Sep 09, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +7.42% | 3,500 | 0.55 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 616 | 0.08 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.18% | 210 | 0.02 |
| Sep 03, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +5.56% | 580 | 0.07 |
| Sep 02, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 0 | 0.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +8.37% | 7,734 | 0.85 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -7.72% | 1,984 | 0.22 |
| Aug 26, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.00% | 2,600 | 0.28 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |