Want to see ABCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.65
12.91
11.75
12.27
12.27
-6.19%
3,874,194
0.61
Oct 29, 2026
13.41
13.86
13.02
13.08
13.08
-4.11%
2,595,289
0.41
Oct 28, 2026
12.67
13.65
12.65
13.64
13.64
+6.31%
3,045,519
0.47
Oct 27, 2026
11.98
12.89
11.85
12.83
12.83
+6.21%
3,453,894
0.54
Oct 26, 2026
12.02
12.42
11.78
12.08
12.08
+2.20%
3,036,021
0.47
Oct 23, 2026
11.45
11.90
11.08
11.82
11.82
+3.96%
3,022,182
0.46
Oct 22, 2026
11.99
12.23
11.21
11.37
11.37
-7.11%
4,257,723
0.65
Oct 21, 2026
11.78
12.37
11.59
12.24
12.24
+4.53%
3,216,083
0.49
Oct 20, 2026
11.65
11.95
11.41
11.71
11.71
-1.84%
4,263,275
0.65
Oct 19, 2026
12.05
12.28
11.75
11.93
11.93
+1.10%
3,128,395
0.48
Oct 16, 2026
12.68
12.68
11.72
11.80
11.80
-6.94%
4,099,943
0.62
Oct 15, 2026
11.94
12.86
11.69
12.68
12.68
+2.51%
5,759,737
0.87
Oct 14, 2026
12.37
12.84
12.26
12.37
12.37
-1.90%
3,058,826
0.46
Oct 13, 2026
12.53
12.72
12.20
12.61
12.61
-0.20%
3,254,184
0.49
Oct 12, 2026
12.71
13.06
12.43
12.64
12.64
+0.72%
5,756,294
0.87
Oct 09, 2026
12.03
12.79
11.93
12.55
12.55
+4.37%
4,691,464
0.71
Oct 08, 2026
12.54
12.63
11.89
12.02
12.02
-6.31%
8,522,962
1.30
Oct 07, 2026
12.85
13.45
12.56
12.83
12.83
-2.43%
5,004,911
0.76
Oct 06, 2026
14.00
14.53
12.93
13.15
13.15
-4.57%
9,789,853
1.50
Oct 05, 2026
13.72
13.88
13.21
13.78
13.78
+0.29%
4,065,614
0.61
Oct 02, 2026
14.10
14.30
13.66
13.74
13.74
-1.22%
3,714,394
0.56
Oct 01, 2026
14.59
14.65
13.79
13.91
13.91
-4.66%
7,768,672
1.17
Sep 30, 2026
14.78
15.02
14.56
14.59
14.59
-1.55%
4,863,812
0.74
Sep 29, 2026
14.23
15.00
14.10
14.82
14.82
+6.47%
9,110,372
1.38
Sep 28, 2026
12.44
14.23
12.38
13.92
13.92
+9.61%
7,832,046
1.19
Sep 25, 2026
12.74
12.93
12.29
12.70
12.70
+0.40%
3,383,870
0.51
Sep 24, 2026
12.02
12.68
11.78
12.65
12.65
+2.76%
4,990,522
0.73
Sep 23, 2026
12.54
12.65
12.10
12.31
12.31
-2.69%
3,854,932
0.55
Sep 22, 2026
12.56
12.97
12.49
12.65
12.65
-0.08%
4,285,265
0.60
Sep 21, 2026
12.88
12.90
12.43
12.66
12.66
+0.24%
4,426,943
0.61
Sep 18, 2026
12.73
12.96
12.37
12.63
12.63
-0.79%
5,438,252
0.75
Sep 17, 2026
12.15
13.18
11.99
12.73
12.73
+9.08%
8,026,218
1.11
Sep 16, 2026
11.44
11.73
11.18
11.67
11.67
+2.28%
4,544,984
0.62
Sep 15, 2026
11.17
11.69
10.90
11.41
11.41
+2.15%
3,728,559
0.51
Sep 14, 2026
10.66
11.31
10.66
11.17
11.17
+2.57%
4,448,175
0.61
Sep 11, 2026
10.55
10.96
10.32
10.89
10.89
+4.11%
4,378,323
0.60
Sep 10, 2026
10.79
11.07
10.42
10.46
10.46
-5.34%
4,944,599
0.68
Sep 09, 2026
11.37
11.45
11.01
11.05
11.05
-3.41%
2,411,653
0.33
Sep 08, 2026
11.29
11.64
11.10
11.44
11.44
+0.09%
2,559,062
0.35
Sep 07, 2026
11.50
11.59
11.33
11.43
11.43
0.00%
0
0.00
Sep 04, 2026
11.50
11.59
11.33
11.43
11.43
-1.21%
2,019,253
0.27
Sep 03, 2026
11.58
11.82
11.26
11.57
11.57
+1.85%
3,282,446
0.44
Sep 02, 2026
11.39
11.57
10.80
11.36
11.36
+0.71%
3,726,310
0.49
Sep 01, 2026
11.24
11.52
11.05
11.28
11.28
-1.74%
4,244,600
0.55
Aug 31, 2026
11.10
11.58
10.83
11.48
11.48
+1.15%
4,955,848
0.64
Aug 28, 2026
12.31
12.35
11.26
11.35
11.35
-8.47%
5,839,031
0.75
Aug 27, 2026
12.25
12.58
12.09
12.40
12.40
+1.31%
4,271,549
0.54
Aug 26, 2026
12.22
12.36
12.05
12.24
12.24
-2.08%
5,035,544
0.64
Aug 25, 2026
11.00
12.50
10.99
12.50
12.50
+17.81%
10,652,780
1.36
Aug 24, 2026
10.97
11.01
10.44
10.61
10.61
-6.27%
6,591,419
0.84
Rows: