Want to see ABCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.37
11.45
11.01
11.05
11.05
-3.41%
2,411,653
0.33
Sep 08, 2026
11.29
11.64
11.10
11.44
11.44
+0.09%
2,559,062
0.35
Sep 07, 2026
11.50
11.59
11.33
11.43
11.43
0.00%
0
0.00
Sep 04, 2026
11.50
11.59
11.33
11.43
11.43
-1.21%
2,019,253
0.27
Sep 03, 2026
11.58
11.82
11.26
11.57
11.57
+1.85%
3,282,446
0.44
Sep 02, 2026
11.39
11.57
10.80
11.36
11.36
+0.71%
3,726,310
0.49
Sep 01, 2026
11.24
11.52
11.05
11.28
11.28
-1.74%
4,244,600
0.55
Aug 31, 2026
11.10
11.58
10.83
11.48
11.48
+1.15%
4,955,848
0.64
Aug 28, 2026
12.31
12.35
11.26
11.35
11.35
-8.47%
5,839,031
0.75
Aug 27, 2026
12.25
12.58
12.09
12.40
12.40
+1.31%
4,271,549
0.54
Aug 26, 2026
12.22
12.36
12.05
12.24
12.24
-2.08%
5,035,544
0.64
Aug 25, 2026
11.00
12.50
10.99
12.50
12.50
+17.81%
10,652,780
1.36
Aug 24, 2026
10.97
11.01
10.44
10.61
10.61
-6.27%
6,591,419
0.84
Aug 21, 2026
11.57
11.80
11.14
11.32
11.32
-2.16%
4,553,044
0.58
Aug 20, 2026
11.82
12.08
11.40
11.57
11.57
-3.66%
6,174,790
0.77
Aug 19, 2026
11.50
12.15
11.47
12.01
12.01
+8.00%
10,808,540
1.35
Aug 18, 2026
10.80
11.52
10.70
11.12
11.12
-0.71%
8,171,386
1.03
Aug 17, 2026
11.30
11.65
10.60
11.20
11.20
-1.58%
7,849,060
0.98
Aug 14, 2026
10.84
11.50
10.47
11.38
11.38
+3.74%
12,375,080
1.56
Aug 13, 2026
10.32
11.07
10.22
10.97
10.97
+5.94%
20,057,770
2.59
Aug 12, 2026
9.22
10.38
9.00
10.36
10.36
+6.10%
14,854,540
1.95
Aug 11, 2026
9.42
10.29
9.02
9.76
9.76
+4.50%
18,371,189
2.42
Aug 10, 2026
8.76
10.01
8.40
9.34
9.34
+34.78%
46,039,059
6.54
Aug 07, 2026
6.65
6.99
6.35
6.93
6.93
+6.13%
6,823,454
0.96
Aug 06, 2026
5.79
6.57
5.62
6.53
6.53
+10.30%
8,412,136
1.18
Aug 05, 2026
6.05
6.21
5.84
5.92
5.92
-2.79%
4,625,461
0.64
Aug 04, 2026
5.97
6.14
5.87
6.09
6.09
+4.46%
3,944,323
0.54
Aug 03, 2026
5.71
6.05
5.57
5.83
5.83
+2.10%
3,394,116
0.46
Jul 31, 2026
5.70
5.87
5.51
5.71
5.71
+0.35%
5,011,667
0.67
Jul 30, 2026
5.53
5.72
5.35
5.69
5.69
+5.57%
4,322,552
0.58
Jul 29, 2026
5.34
5.58
5.23
5.39
5.39
+1.89%
6,056,564
0.80
Jul 28, 2026
5.20
5.39
4.98
5.29
5.29
+0.76%
6,082,224
0.79
Jul 27, 2026
5.41
5.50
5.24
5.25
5.25
-1.13%
4,206,802
0.54
Jul 24, 2026
5.67
5.74
5.29
5.31
5.31
-6.35%
6,271,189
0.79
Jul 23, 2026
5.69
5.87
5.60
5.67
5.67
-1.05%
2,892,320
0.36
Jul 22, 2026
5.92
6.06
5.71
5.73
5.73
-4.02%
2,559,199
0.32
Jul 21, 2026
5.82
6.05
5.54
5.97
5.97
+2.93%
5,117,441
0.64
Jul 20, 2026
6.34
6.47
5.79
5.80
5.80
-10.29%
6,370,764
0.80
Jul 17, 2026
6.04
6.55
5.95
6.47
6.47
+4.95%
4,229,380
0.53
Jul 16, 2026
6.65
6.66
6.05
6.16
6.16
-8.61%
7,547,837
0.95
Jul 15, 2026
6.86
6.93
6.62
6.74
6.74
0.00%
3,752,390
0.47
Jul 14, 2026
6.69
6.88
6.45
6.74
6.74
+3.37%
4,262,296
0.54
Jul 13, 2026
6.71
6.77
6.40
6.52
6.52
-4.12%
4,015,646
0.51
Jul 10, 2026
7.29
7.29
6.60
6.80
6.80
-6.72%
7,249,535
0.93
Jul 09, 2026
7.01
7.51
6.82
7.29
7.29
+2.68%
5,915,679
0.77
Jul 08, 2026
7.39
7.70
7.04
7.10
7.10
-7.67%
9,395,282
1.23
Jul 07, 2026
8.33
8.44
7.46
7.69
7.69
-2.29%
8,059,924
1.07
Jul 06, 2026
8.05
8.15
7.45
7.87
7.87
-2.96%
6,311,093
0.84
Jul 03, 2026
7.66
8.32
7.56
8.11
8.11
0.00%
0
0.00
Jul 02, 2026
7.66
8.32
7.56
8.11
8.11
+6.71%
8,464,236
1.14
Rows: