Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.65
12.17
11.65
11.90
11.90
+3.03%
140,179
0.82
Sep 08, 2026
11.73
11.73
11.50
11.55
11.55
+1.18%
114,956
0.66
Sep 07, 2026
11.57
11.57
11.27
11.42
11.42
0.00%
0
0.00
Sep 04, 2026
11.57
11.57
11.27
11.42
11.42
-3.43%
76,082
0.42
Sep 03, 2026
11.57
11.85
11.41
11.82
11.82
+4.05%
67,150
0.37
Sep 02, 2026
10.62
11.46
10.62
11.36
11.36
+7.58%
179,122
0.99
Sep 01, 2026
11.00
11.30
10.54
10.56
10.56
-6.88%
175,062
0.97
Aug 31, 2026
12.00
12.00
11.11
11.34
11.34
-0.61%
103,857
0.57
Aug 28, 2026
12.27
12.35
11.26
11.41
11.41
-6.45%
201,986
1.12
Aug 27, 2026
11.63
12.24
11.62
12.20
12.20
+5.42%
144,668
0.80
Aug 26, 2026
11.84
11.97
11.52
11.57
11.57
-0.94%
54,326
0.30
Aug 25, 2026
11.37
11.75
11.24
11.68
11.68
+2.46%
125,434
0.69
Aug 24, 2026
11.60
11.85
11.27
11.40
11.40
-1.57%
96,252
0.53
Aug 21, 2026
11.71
11.75
11.45
11.58
11.58
+1.24%
134,080
0.74
Aug 20, 2026
11.56
11.85
11.21
11.44
11.44
-0.69%
123,226
0.69
Aug 19, 2026
10.85
11.61
10.85
11.52
11.52
+5.40%
159,639
0.89
Aug 18, 2026
11.22
11.70
10.87
10.93
10.93
-3.29%
106,618
0.59
Aug 17, 2026
11.31
11.82
11.22
11.30
11.30
-1.03%
127,849
0.71
Aug 14, 2026
11.55
11.90
11.35
11.42
11.42
-0.35%
89,238
0.49
Aug 13, 2026
11.56
12.05
11.34
11.46
11.46
-3.47%
152,857
0.84
Aug 12, 2026
12.02
12.11
11.83
11.87
11.87
+0.70%
107,920
0.59
Aug 11, 2026
12.10
12.17
11.75
11.79
11.79
-2.06%
152,377
0.80
Aug 10, 2026
11.90
12.31
11.82
12.04
12.04
+0.40%
211,119
1.11
Aug 07, 2026
11.60
12.21
11.53
11.99
11.99
+8.12%
128,943
0.68
Aug 06, 2026
11.11
11.22
10.80
11.09
11.09
-0.31%
81,076
0.42
Aug 05, 2026
10.86
11.34
10.60
11.13
11.13
+7.75%
355,347
1.89
Aug 04, 2026
10.13
10.49
9.70
10.33
10.33
+6.50%
243,214
1.30
Aug 03, 2026
9.75
9.90
9.51
9.70
9.70
+0.15%
100,700
0.53
Jul 31, 2026
9.23
10.20
9.23
9.68
9.68
-4.08%
97,469
0.51
Jul 30, 2026
9.84
10.13
9.75
10.09
10.09
+3.61%
95,548
0.50
Jul 29, 2026
10.00
10.14
9.38
9.74
9.74
-4.43%
146,335
0.77
Jul 28, 2026
10.88
10.88
10.04
10.19
10.19
-6.56%
72,198
0.37
Jul 27, 2026
10.90
10.99
10.60
10.91
10.91
+2.29%
219,853
1.14
Jul 24, 2026
10.53
10.97
10.37
10.66
10.66
+0.23%
55,692
0.29
Jul 23, 2026
10.50
10.91
10.45
10.64
10.64
-3.88%
53,678
0.27
Jul 22, 2026
11.00
11.46
11.00
11.07
11.07
+1.47%
231,950
1.19
Jul 21, 2026
10.12
10.91
10.11
10.91
10.91
+7.59%
95,042
0.48
Jul 20, 2026
9.87
10.19
9.80
10.14
10.14
+1.81%
62,543
0.32
Jul 17, 2026
9.70
10.11
9.43
9.96
9.96
+1.94%
76,730
0.38
Jul 16, 2026
10.01
10.40
9.71
9.77
9.77
-5.51%
169,303
0.85
Jul 15, 2026
10.63
10.72
9.91
10.34
10.34
-1.22%
103,274
0.52
Jul 14, 2026
10.69
11.00
10.36
10.47
10.47
+0.65%
85,079
0.42
Jul 13, 2026
10.00
10.58
9.95
10.40
10.40
+4.94%
163,035
0.81
Jul 10, 2026
9.82
10.02
9.60
9.91
9.91
+1.54%
93,678
0.46
Jul 09, 2026
9.82
9.85
9.34
9.76
9.76
+6.03%
2,027,668
11.53
Jul 08, 2026
9.52
9.52
8.85
9.21
9.21
-2.49%
207,435
1.19
Jul 07, 2026
9.89
9.89
9.34
9.44
9.44
-4.93%
111,276
0.64
Jul 06, 2026
10.26
10.70
9.93
9.93
9.93
-4.06%
186,757
1.07
Jul 03, 2026
10.29
10.72
10.04
10.35
10.35
0.00%
0
0.00
Jul 02, 2026
10.29
10.72
10.04
10.35
10.35
+3.09%
136,483
0.78
Rows: