Want to see ABBNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.49
96.49
96.49
96.49
96.49
+0.54%
0
0.00
Sep 10, 2026
95.96
95.96
95.96
95.96
95.96
-1.02%
0
0.00
Sep 09, 2026
96.95
96.95
96.95
96.95
96.95
-3.21%
0
0.00
Sep 08, 2026
100.16
100.16
100.16
100.16
100.16
+4.35%
0
0.00
Sep 07, 2026
95.98
95.98
95.98
95.98
95.98
0.00%
0
0.00
Sep 04, 2026
95.98
95.98
95.98
95.98
95.98
+0.51%
206,590
1.83
Sep 03, 2026
95.49
95.49
95.49
95.49
95.49
+0.21%
0
0.00
Sep 02, 2026
95.29
95.29
95.29
95.29
95.29
-0.63%
0
0.00
Sep 01, 2026
95.89
95.89
95.89
95.89
95.89
-1.93%
0
0.00
Aug 31, 2026
97.78
97.78
97.78
97.78
97.78
-1.49%
205,253
1.87
Aug 28, 2026
99.26
99.26
99.26
99.26
99.26
+0.64%
0
0.00
Aug 27, 2026
98.63
98.63
98.63
98.63
98.63
-0.24%
0
0.00
Aug 26, 2026
98.86
98.86
98.86
98.86
98.86
-0.32%
129,608
1.21
Aug 25, 2026
99.18
99.18
99.18
99.18
99.18
+1.82%
0
0.00
Aug 24, 2026
97.41
97.41
97.41
97.41
97.41
-2.72%
211,180
2.03
Aug 21, 2026
100.13
100.13
100.13
100.13
100.13
+0.45%
0
0.00
Aug 20, 2026
99.68
99.68
99.68
99.68
99.68
-0.60%
0
0.00
Aug 19, 2026
100.28
100.28
100.28
100.28
100.28
+1.07%
0
0.00
Aug 18, 2026
99.22
99.22
99.22
99.22
99.22
-3.23%
0
0.00
Aug 17, 2026
102.53
102.53
102.53
102.53
102.53
+0.50%
347,991
3.17
Aug 14, 2026
102.02
102.02
102.02
102.02
102.02
-0.52%
0
0.00
Aug 13, 2026
102.54
102.54
102.54
102.54
102.54
-0.32%
0
0.00
Aug 12, 2026
102.87
102.87
102.87
102.87
102.87
+0.92%
0
0.00
Aug 11, 2026
101.93
101.93
101.93
101.93
101.93
+0.79%
0
0.00
Aug 10, 2026
101.13
101.13
101.13
101.13
101.13
-0.01%
156,050
1.42
Aug 07, 2026
101.14
101.14
101.14
101.14
101.14
-0.45%
0
0.00
Aug 06, 2026
101.60
101.60
101.60
101.60
101.60
-0.44%
0
0.00
Aug 05, 2026
102.05
102.05
102.05
102.05
102.05
+1.08%
0
0.00
Aug 04, 2026
100.96
100.96
100.96
100.96
100.96
+2.15%
0
0.00
Aug 03, 2026
98.83
98.83
98.83
98.83
98.83
+0.56%
0
0.00
Jul 31, 2026
98.29
98.29
98.29
98.29
98.29
+0.92%
0
0.00
Jul 30, 2026
97.39
97.39
97.39
97.39
97.39
+4.71%
0
0.00
Jul 29, 2026
93.01
93.01
93.01
93.01
93.01
-1.68%
466,028
4.28
Jul 28, 2026
94.60
94.60
94.60
94.60
94.60
-1.97%
241,541
2.30
Jul 27, 2026
96.50
96.50
96.50
96.50
96.50
-1.39%
0
0.00
Jul 24, 2026
97.86
97.86
97.86
97.86
97.86
+0.06%
1,047,468
11.85
Jul 23, 2026
97.80
97.80
97.80
97.80
97.80
-1.40%
0
0.00
Jul 22, 2026
99.20
99.20
99.20
99.20
99.20
-0.33%
158,152
1.76
Jul 21, 2026
99.53
99.53
99.53
99.53
99.53
+1.75%
0
0.00
Jul 20, 2026
97.82
97.82
97.82
97.82
97.82
-0.36%
0
0.00
Jul 17, 2026
98.17
98.17
98.17
98.17
98.17
+1.44%
0
0.00
Jul 16, 2026
96.78
96.78
96.78
96.78
96.78
-6.07%
0
0.00
Jul 15, 2026
103.03
103.03
103.03
103.03
103.03
-2.66%
982,221
12.68
Jul 14, 2026
105.84
105.84
105.84
105.84
105.84
+2.52%
1,139,480
19.20
Jul 13, 2026
103.23
103.23
103.23
103.23
103.23
-0.21%
0
0.00
Jul 10, 2026
103.45
103.45
103.45
103.45
103.45
-1.42%
0
0.00
Jul 09, 2026
104.95
104.95
104.95
104.95
104.95
+3.10%
0
0.00
Jul 08, 2026
101.79
101.79
101.79
101.79
101.79
-1.57%
0
0.00
Jul 07, 2026
103.41
103.41
103.41
103.41
103.41
-4.24%
0
0.00
Jul 06, 2026
107.99
107.99
107.99
107.99
107.99
+2.05%
383,883
5.99
Rows: