tiprankstipranks
Auburn Bancorp Inc (ABBB)
OTHER OTC:ABBB
US Market
ABBB
Auburn Bancorp
RESEARCH TOOLSreports

Auburn Bancorp (ABBB) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Sep 08, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Sep 07, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Sep 04, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Sep 03, 2026
11.13
11.50
10.75
11.13
11.13
+2.30%
0
0.00
Sep 02, 2026
10.88
11.00
10.75
10.88
10.88
-2.25%
0
0.00
Sep 01, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Aug 31, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Aug 28, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Aug 27, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Aug 26, 2026
11.13
11.50
10.75
11.13
11.13
0.00%
0
0.00
Aug 25, 2026
11.13
11.50
10.75
11.13
11.13
+3.49%
0
0.00
Aug 24, 2026
10.75
10.75
10.75
10.75
10.75
-3.33%
100
0.86
Aug 21, 2026
11.12
11.49
10.75
11.12
11.12
+0.23%
0
0.00
Aug 20, 2026
11.10
11.44
10.75
11.10
11.10
0.00%
0
0.00
Aug 19, 2026
11.10
11.44
10.75
11.10
11.10
+1.14%
0
0.00
Aug 18, 2026
10.97
11.19
10.75
10.97
10.97
0.00%
0
0.00
Aug 17, 2026
10.97
11.19
10.75
10.97
10.97
+2.05%
0
0.00
Aug 14, 2026
10.75
10.75
10.75
10.75
10.75
-2.05%
196
1.15
Aug 13, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 12, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 11, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 10, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 07, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 06, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Aug 05, 2026
10.98
11.20
10.75
10.98
10.98
-0.23%
0
0.00
Aug 04, 2026
11.00
11.00
11.00
11.00
11.00
+0.23%
500
3.08
Aug 03, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Jul 31, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Jul 30, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Jul 29, 2026
10.98
11.20
10.75
10.98
10.98
0.00%
0
0.00
Jul 28, 2026
10.98
11.20
10.75
10.98
10.98
+1.15%
0
0.00
Jul 27, 2026
10.85
11.20
10.50
10.85
10.85
0.00%
0
0.00
Jul 24, 2026
10.85
11.20
10.50
10.85
10.85
0.00%
0
0.00
Jul 23, 2026
10.85
11.20
10.50
10.85
10.85
+0.70%
0
0.00
Jul 22, 2026
10.78
11.20
10.35
10.78
10.78
0.00%
0
0.00
Jul 21, 2026
10.78
11.20
10.35
10.78
10.78
0.00%
0
0.00
Jul 20, 2026
10.78
11.20
10.35
10.78
10.78
0.00%
0
0.00
Jul 17, 2026
10.78
11.20
10.35
10.78
10.78
0.00%
0
0.00
Jul 16, 2026
10.78
11.20
10.35
10.78
10.78
0.00%
0
0.00
Jul 15, 2026
10.78
11.20
10.35
10.78
10.78
+5.12%
0
0.00
Jul 14, 2026
10.65
10.65
10.25
10.25
10.25
+0.69%
600
3.93
Jul 13, 2026
10.18
10.18
10.18
10.18
10.18
+2.93%
100
0.66
Jul 10, 2026
9.71
9.90
9.71
9.89
9.89
+4.44%
1,030
7.65
Jul 09, 2026
9.47
9.89
9.05
9.47
9.47
+0.26%
0
0.00
Jul 08, 2026
9.45
9.89
9.00
9.45
9.45
0.00%
0
0.00
Jul 07, 2026
9.45
9.89
9.00
9.45
9.45
-0.26%
0
0.00
Jul 06, 2026
9.47
9.89
9.05
9.47
9.47
0.00%
0
0.00
Jul 03, 2026
9.47
9.89
9.05
9.47
9.47
0.00%
0
0.00
Jul 02, 2026
9.47
9.89
9.05
9.47
9.47
0.00%
0
0.00
Rows:
50