TipRanks
Go Ultimate55% OFF

Auburn Bancorp (ABBB) Historical Prices

ABBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.3310.0010.2510.25+4.20%3,40021.44
Oct 29, 20269.8410.009.689.849.84+0.00%00.00
Oct 28, 20269.8410.009.689.849.84-1.60%00.00
Oct 27, 202610.0010.0010.0010.0010.00+1.63%5003.32
Oct 26, 20269.8410.009.689.849.84+0.00%00.00
Oct 23, 20269.8410.009.689.849.84-0.61%00.00
Oct 22, 202610.1010.109.909.909.90-1.49%2,06317.50
Oct 21, 202610.0510.259.9310.0510.05+1.98%2,40830.23
Oct 20, 20269.8610.059.669.869.86+0.25%00.00
Oct 19, 20269.839.909.769.839.83+0.31%00.00
Oct 16, 20269.889.889.809.809.80-1.06%3,198110.64
Oct 15, 20269.9110.059.769.919.91+0.00%00.00
Oct 14, 20269.9110.059.769.919.91-3.41%00.00
Oct 13, 202610.2610.5010.0110.2610.26+1.23%00.00
Oct 12, 202610.1310.509.7610.1310.13+2.32%00.00
Oct 09, 20269.909.909.909.909.90+0.71%60020.76
Oct 08, 20269.839.909.769.839.83+0.00%00.00
Oct 07, 20269.839.909.769.839.83+0.00%00.00
Oct 06, 20269.839.909.769.839.83+0.00%00.00
Oct 05, 20269.839.909.769.839.83+0.00%00.00
Oct 02, 20269.839.909.769.839.83+0.00%00.00
Oct 01, 20269.839.909.769.839.83-0.79%00.00
Sep 30, 20269.919.919.919.919.91-2.19%1252.79
Sep 29, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 28, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 25, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 24, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 23, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 22, 202610.1310.509.7610.1310.13+0.00%00.00
Sep 21, 202610.1310.509.7610.1310.13-5.77%00.00
Sep 18, 202610.7510.7510.7510.7510.75-3.37%1002.31
Sep 17, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 16, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 15, 202611.1311.5010.7511.1311.13+3.49%00.00
Sep 14, 202610.7510.7510.7510.7510.75-3.37%2004.99
Sep 11, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 10, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 09, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 08, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 07, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 04, 202611.1311.5010.7511.1311.13+0.00%00.00
Sep 03, 202611.1311.5010.7511.1311.13+2.30%00.00
Sep 02, 202610.8811.0010.7510.8810.88-2.25%00.00
Sep 01, 202611.1311.5010.7511.1311.13+0.00%00.00
Aug 31, 202611.1311.5010.7511.1311.13+0.00%00.00
Aug 28, 202611.1311.5010.7511.1311.13+0.00%00.00
Aug 27, 202611.1311.5010.7511.1311.13+0.00%00.00
Aug 26, 202611.1311.5010.7511.1311.13+0.00%00.00
Aug 25, 202611.1311.5010.7511.1311.13+3.49%00.00
Aug 24, 202610.7510.7510.7510.7510.75-3.33%1000.86