Want to see ABAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.59
2.60
2.46
2.47
2.47
-3.52%
2,598,330
0.77
Sep 10, 2026
2.64
2.67
2.55
2.56
2.56
-4.48%
1,695,164
0.49
Sep 09, 2026
2.81
2.85
2.68
2.68
2.68
-4.63%
2,449,178
0.70
Sep 08, 2026
2.80
2.89
2.77
2.81
2.81
+1.08%
2,660,506
0.74
Sep 07, 2026
2.72
2.83
2.72
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.72
2.83
2.72
2.78
2.78
+2.21%
2,777,119
0.57
Sep 03, 2026
2.83
2.84
2.69
2.72
2.72
-2.51%
3,553,817
0.72
Sep 02, 2026
2.59
2.80
2.59
2.79
2.79
+7.72%
3,874,337
0.78
Sep 01, 2026
2.60
2.69
2.52
2.59
2.59
-4.07%
4,073,620
0.81
Aug 31, 2026
2.56
2.71
2.55
2.70
2.70
+5.06%
3,351,390
0.66
Aug 28, 2026
2.66
2.69
2.55
2.57
2.57
-3.93%
4,742,092
0.93
Aug 27, 2026
2.60
2.70
2.60
2.68
2.68
+2.88%
4,044,309
0.78
Aug 26, 2026
2.61
2.65
2.56
2.60
2.60
+0.39%
2,919,210
0.55
Aug 25, 2026
2.43
2.60
2.39
2.59
2.59
+7.92%
4,349,558
0.82
Aug 24, 2026
2.56
2.58
2.39
2.40
2.40
-6.61%
2,911,517
0.54
Aug 21, 2026
2.37
2.59
2.36
2.57
2.57
+10.30%
3,602,237
0.67
Aug 20, 2026
2.54
2.56
2.28
2.33
2.33
-2.92%
2,655,507
0.49
Aug 19, 2026
2.38
2.42
2.32
2.40
2.40
+2.13%
3,448,771
0.63
Aug 18, 2026
2.36
2.39
2.28
2.35
2.35
-3.29%
3,539,437
0.64
Aug 17, 2026
2.45
2.50
2.38
2.43
2.43
-2.41%
2,179,504
0.39
Aug 14, 2026
2.47
2.56
2.47
2.49
2.49
-0.80%
1,500,973
0.27
Aug 13, 2026
2.50
2.59
2.45
2.51
2.51
-0.40%
2,236,833
0.39
Aug 12, 2026
2.67
2.73
2.50
2.52
2.52
-5.26%
2,474,709
0.43
Aug 11, 2026
2.64
2.68
2.58
2.66
2.66
+0.38%
2,884,731
0.50
Aug 10, 2026
2.66
2.70
2.55
2.65
2.65
+1.53%
2,523,312
0.43
Aug 07, 2026
2.43
2.71
2.42
2.61
2.61
+9.21%
5,004,990
0.85
Aug 06, 2026
2.32
2.39
2.28
2.39
2.39
+3.02%
2,696,006
0.45
Aug 05, 2026
2.34
2.36
2.27
2.32
2.32
0.00%
3,038,875
0.51
Aug 04, 2026
2.18
2.35
2.18
2.32
2.32
+8.41%
3,306,727
0.55
Aug 03, 2026
2.07
2.20
2.03
2.14
2.14
+2.39%
3,524,060
0.59
Jul 31, 2026
2.06
2.12
2.00
2.09
2.09
+2.45%
5,648,049
0.95
Jul 30, 2026
2.13
2.16
2.04
2.04
2.04
-0.49%
3,758,431
0.63
Jul 29, 2026
2.23
2.25
2.05
2.05
2.05
-5.96%
4,339,633
0.73
Jul 28, 2026
2.21
2.25
2.07
2.18
2.18
-3.96%
3,300,942
0.55
Jul 27, 2026
2.29
2.37
2.21
2.27
2.27
+2.71%
2,820,617
0.47
Jul 24, 2026
2.28
2.29
2.19
2.21
2.21
-3.07%
2,102,324
0.35
Jul 23, 2026
2.39
2.45
2.28
2.28
2.28
-6.56%
2,843,930
0.47
Jul 22, 2026
2.41
2.53
2.41
2.44
2.44
-0.41%
2,351,259
0.38
Jul 21, 2026
2.35
2.46
2.34
2.45
2.45
+6.99%
2,415,783
0.39
Jul 20, 2026
2.35
2.38
2.25
2.29
2.29
-2.97%
2,250,012
0.36
Jul 17, 2026
2.34
2.40
2.30
2.36
2.36
-2.48%
4,178,024
0.67
Jul 16, 2026
2.50
2.52
2.37
2.42
2.42
-5.10%
3,442,109
0.55
Jul 15, 2026
2.62
2.68
2.50
2.55
2.55
-2.30%
2,448,709
0.39
Jul 14, 2026
2.55
2.71
2.55
2.61
2.61
+4.40%
2,686,404
0.43
Jul 13, 2026
2.55
2.58
2.47
2.50
2.50
-4.94%
3,257,190
0.52
Jul 10, 2026
2.69
2.73
2.60
2.63
2.63
-1.87%
2,511,052
0.40
Jul 09, 2026
2.65
2.74
2.61
2.68
2.68
+2.68%
2,787,248
0.45
Jul 08, 2026
2.59
2.67
2.50
2.61
2.61
-0.76%
5,004,347
0.80
Jul 07, 2026
2.79
2.83
2.63
2.63
2.63
-8.36%
3,315,181
0.54
Jul 06, 2026
2.83
2.97
2.83
2.87
2.87
+2.14%
3,760,042
0.61
Rows: