Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.55
0.56
0.49
0.55
0.55
+10.58%
299,223
2.83
Oct 01, 2026
0.54
0.65
0.50
0.50
0.50
-7.22%
474,809
4.82
Sep 30, 2026
0.63
0.65
0.52
0.54
0.54
-16.54%
505,124
5.58
Sep 29, 2026
0.58
0.65
0.56
0.65
0.65
+12.33%
318,551
3.72
Sep 28, 2026
0.60
0.60
0.57
0.58
0.58
-2.37%
204,031
2.47
Sep 25, 2026
0.55
0.60
0.55
0.59
0.59
+4.42%
210,731
2.61
Sep 24, 2026
0.58
0.60
0.53
0.57
0.57
-2.75%
208,708
2.68
Sep 23, 2026
0.60
0.60
0.55
0.58
0.58
-2.19%
242,218
3.27
Sep 22, 2026
0.49
0.59
0.49
0.59
0.59
+18.56%
289,142
4.15
Sep 21, 2026
0.50
0.50
0.49
0.50
0.50
+0.20%
27,018
0.39
Sep 18, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
27,345
0.39
Sep 17, 2026
0.51
0.53
0.50
0.50
0.50
-4.58%
51,726
0.73
Sep 16, 2026
0.52
0.54
0.51
0.52
0.52
-0.38%
14,770
0.21
Sep 15, 2026
0.54
0.54
0.51
0.53
0.53
-2.05%
21,763
0.30
Sep 14, 2026
0.49
0.55
0.49
0.54
0.54
+3.67%
136,938
1.93
Sep 11, 2026
0.48
0.53
0.47
0.52
0.52
+6.80%
299,186
4.49
Sep 10, 2026
0.48
0.49
0.44
0.49
0.49
+1.25%
250,273
3.86
Sep 09, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
138,308
2.20
Sep 08, 2026
0.46
0.48
0.43
0.48
0.48
+2.13%
263,323
4.47
Sep 07, 2026
0.43
0.47
0.42
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.43
0.47
0.42
0.47
0.47
+9.07%
52,351
0.86
Sep 03, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
29,263
0.47
Sep 02, 2026
0.42
0.44
0.41
0.43
0.43
+5.39%
36,153
0.58
Sep 01, 2026
0.40
0.45
0.40
0.41
0.41
+1.49%
183,628
3.08
Aug 31, 2026
0.42
0.42
0.40
0.40
0.40
+1.77%
25,347
0.42
Aug 28, 2026
0.43
0.44
0.39
0.40
0.40
-5.95%
187,303
3.27
Aug 27, 2026
0.41
0.43
0.41
0.42
0.42
-2.33%
19,072
0.33
Aug 26, 2026
0.45
0.46
0.43
0.43
0.43
-3.59%
123,812
1.73
Aug 25, 2026
0.52
0.52
0.44
0.45
0.45
-14.23%
128,229
1.84
Aug 24, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
128,595
1.85
Aug 21, 2026
0.46
0.48
0.46
0.48
0.48
+0.84%
40,492
0.58
Aug 20, 2026
0.42
0.50
0.41
0.48
0.48
+12.00%
410,077
6.35
Aug 19, 2026
0.41
0.43
0.40
0.43
0.43
+6.25%
19,774
0.30
Aug 18, 2026
0.42
0.42
0.40
0.40
0.40
-6.32%
64,904
1.00
Aug 17, 2026
0.42
0.43
0.42
0.43
0.43
+3.89%
13,641
0.21
Aug 14, 2026
0.44
0.44
0.41
0.41
0.41
-5.52%
159,965
2.37
Aug 13, 2026
0.42
0.45
0.41
0.44
0.44
+4.82%
73,282
1.07
Aug 12, 2026
0.43
0.43
0.40
0.42
0.42
-1.19%
1,060
0.02
Aug 11, 2026
0.38
0.43
0.38
0.42
0.42
+5.00%
110,159
1.59
Aug 10, 2026
0.40
0.42
0.40
0.40
0.40
-1.23%
23,337
0.32
Aug 07, 2026
0.41
0.41
0.39
0.41
0.41
-0.25%
45,825
0.61
Aug 06, 2026
0.38
0.41
0.34
0.41
0.41
-0.98%
193,901
2.66
Aug 05, 2026
0.40
0.42
0.37
0.41
0.41
-0.49%
58,014
0.80
Aug 04, 2026
0.35
0.41
0.35
0.41
0.41
+8.99%
40,929
0.56
Aug 03, 2026
0.39
0.40
0.36
0.38
0.38
-1.82%
29,635
0.40
Jul 31, 2026
0.40
0.40
0.39
0.39
0.39
-3.51%
31,931
0.42
Jul 30, 2026
0.38
0.41
0.38
0.40
0.40
-0.25%
83,479
1.10
Jul 29, 2026
0.41
0.41
0.38
0.40
0.40
-1.48%
131,097
1.68
Jul 28, 2026
0.39
0.41
0.39
0.41
0.41
+4.10%
27,138
0.34
Jul 27, 2026
0.38
0.40
0.38
0.39
0.39
-2.50%
61,755
0.74
Rows: