Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.75
7.75
7.61
7.61
7.61
-2.19%
68,141
0.73
Sep 10, 2026
7.83
7.83
7.76
7.78
7.78
+0.13%
17,554
0.19
Sep 09, 2026
7.91
7.92
7.77
7.77
7.77
-2.26%
49,014
0.52
Sep 08, 2026
8.08
8.13
7.92
7.95
7.95
-0.40%
58,789
0.63
Sep 07, 2026
7.97
8.00
7.89
7.98
7.98
0.00%
0
0.00
Sep 04, 2026
7.97
8.00
7.89
7.98
7.98
-0.25%
16,948
0.18
Sep 03, 2026
8.14
8.16
8.00
8.00
8.00
-1.70%
47,279
0.49
Sep 02, 2026
8.21
8.21
8.05
8.14
8.14
+0.35%
40,102
0.42
Sep 01, 2026
8.12
8.12
8.05
8.11
8.11
+0.90%
64,493
0.67
Aug 31, 2026
8.01
8.08
8.01
8.04
8.04
+0.25%
47,321
0.49
Aug 28, 2026
8.09
8.09
7.97
8.02
8.02
-0.87%
41,180
0.42
Aug 27, 2026
8.07
8.42
7.97
8.09
8.09
+0.62%
32,024
0.33
Aug 26, 2026
7.81
8.10
7.81
8.04
8.04
+1.39%
11,446
0.12
Aug 25, 2026
7.91
7.96
7.91
7.93
7.93
-1.12%
48,759
0.47
Aug 24, 2026
8.12
8.12
7.93
8.02
8.02
-1.60%
81,531
0.68
Aug 21, 2026
8.04
8.15
8.04
8.15
8.15
+1.12%
20,451
0.17
Aug 20, 2026
7.96
8.06
7.96
8.06
8.06
+3.07%
21,569
0.16
Aug 19, 2026
8.00
8.00
7.82
7.82
7.82
-1.76%
81,194
0.60
Aug 18, 2026
8.04
8.06
7.96
7.96
7.96
-0.50%
23,846
0.18
Aug 17, 2026
8.02
8.02
7.97
8.00
8.00
+0.48%
123,948
0.93
Aug 14, 2026
7.99
7.99
7.96
7.96
7.96
+0.40%
45,279
0.31
Aug 13, 2026
7.99
7.99
7.87
7.93
7.93
-0.88%
58,110
0.39
Aug 12, 2026
7.97
8.00
7.91
8.00
8.00
+1.37%
267,017
1.83
Aug 11, 2026
7.90
7.90
7.81
7.89
7.89
+1.21%
9,238
0.06
Aug 10, 2026
7.62
7.89
7.62
7.80
7.80
+0.75%
18,635
0.12
Aug 07, 2026
7.76
7.77
7.71
7.74
7.74
+0.52%
1,807
0.01
Aug 06, 2026
7.65
7.81
7.65
7.70
7.70
+0.13%
11,850
0.08
Aug 05, 2026
7.51
7.73
7.50
7.69
7.69
+0.13%
70,848
0.45
Aug 04, 2026
7.78
7.80
7.68
7.68
7.68
-0.97%
135,987
0.86
Aug 03, 2026
7.77
8.00
7.67
7.76
7.76
-1.34%
20,020
0.13
Jul 31, 2026
7.85
8.11
7.82
7.86
7.86
+2.48%
112,980
0.71
Jul 30, 2026
7.79
7.79
7.67
7.67
7.67
0.00%
992
<0.01
Jul 29, 2026
7.73
7.75
7.63
7.67
7.67
+1.32%
11,444
0.07
Jul 28, 2026
7.83
7.83
7.55
7.57
7.57
-3.20%
74,729
0.45
Jul 27, 2026
7.66
7.84
7.66
7.82
7.82
-1.39%
243,247
1.46
Jul 24, 2026
7.86
7.93
7.85
7.93
7.93
+0.76%
72,201
0.43
Jul 23, 2026
7.78
7.88
7.77
7.87
7.87
+2.34%
96,810
0.57
Jul 22, 2026
7.65
7.73
7.65
7.69
7.69
+1.45%
89,972
0.54
Jul 21, 2026
7.39
7.60
7.39
7.58
7.58
+0.80%
12,085
0.07
Jul 20, 2026
7.48
7.54
7.38
7.52
7.52
+0.80%
52,512
0.31
Jul 17, 2026
7.59
7.59
7.40
7.46
7.46
-0.93%
48,092
0.28
Jul 16, 2026
7.59
7.60
7.48
7.53
7.53
-0.66%
6,520
0.04
Jul 15, 2026
7.49
7.58
7.48
7.58
7.58
+1.23%
60,918
0.35
Jul 14, 2026
7.70
7.70
7.49
7.49
7.49
-0.82%
17,251
0.10
Jul 13, 2026
7.48
7.60
7.48
7.55
7.55
+0.67%
98,303
0.57
Jul 10, 2026
7.59
7.59
7.49
7.50
7.50
-1.32%
123,006
0.72
Jul 09, 2026
7.60
7.62
7.58
7.60
7.60
-1.17%
0
0.00
Jul 08, 2026
7.79
7.79
7.58
7.69
7.69
+1.18%
14,219
0.08
Jul 07, 2026
7.41
7.60
7.41
7.60
7.60
+2.15%
105,614
0.60
Jul 06, 2026
6.96
7.44
6.96
7.44
7.44
+2.34%
163,685
0.93
Rows: