Want to see AAVMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
49.00
49.00
49.00
49.00
49.00
-1.28%
0
0.00
Sep 29, 2026
49.64
49.64
49.64
49.64
49.64
-0.14%
0
0.00
Sep 28, 2026
49.71
49.71
49.71
49.71
49.71
-0.12%
0
0.00
Sep 25, 2026
49.77
49.77
49.77
49.77
49.77
+2.04%
0
0.00
Sep 24, 2026
48.77
48.77
48.77
48.77
48.77
-1.66%
0
0.00
Sep 23, 2026
49.60
49.60
49.60
49.60
49.60
-0.02%
0
0.00
Sep 22, 2026
49.60
49.60
49.60
49.60
49.60
-1.63%
0
0.00
Sep 21, 2026
50.42
50.42
50.42
50.42
50.42
+1.30%
0
0.00
Sep 18, 2026
49.78
49.78
49.78
49.78
49.78
-0.58%
0
0.00
Sep 17, 2026
50.07
50.07
50.07
50.07
50.07
+0.05%
0
0.00
Sep 16, 2026
50.04
50.04
50.04
50.04
50.04
+1.54%
8,053
0.41
Sep 15, 2026
49.28
49.28
49.28
49.28
49.28
-0.86%
0
0.00
Sep 14, 2026
49.70
49.70
49.70
49.70
49.70
-1.67%
0
0.00
Sep 11, 2026
50.55
50.55
50.55
50.55
50.55
+1.95%
0
0.00
Sep 10, 2026
49.58
49.58
49.58
49.58
49.58
+0.09%
0
0.00
Sep 09, 2026
49.54
49.54
49.54
49.54
49.54
-1.64%
0
0.00
Sep 08, 2026
50.36
50.36
50.36
50.36
50.36
+0.52%
0
0.00
Sep 07, 2026
50.10
50.10
50.10
50.10
50.10
0.00%
0
0.00
Sep 04, 2026
50.10
50.10
50.10
50.10
50.10
+0.58%
24,063
1.01
Sep 03, 2026
49.81
49.81
49.81
49.81
49.81
+1.53%
0
0.00
Sep 02, 2026
49.06
49.06
49.06
49.06
49.06
+1.49%
0
0.00
Sep 01, 2026
48.34
48.34
48.34
48.34
48.34
-0.22%
0
0.00
Aug 31, 2026
48.45
48.45
48.45
48.45
48.45
+0.03%
7,632
0.31
Aug 28, 2026
48.44
48.44
48.44
48.44
48.44
+1.79%
0
0.00
Aug 27, 2026
47.59
47.59
47.59
47.59
47.59
-1.13%
0
0.00
Aug 26, 2026
48.13
48.13
48.13
48.13
48.13
+0.87%
4,865
0.19
Aug 25, 2026
47.72
47.72
47.72
47.72
47.72
+0.72%
0
0.00
Aug 24, 2026
47.38
47.38
47.38
47.38
47.38
+1.80%
4,635
0.17
Aug 21, 2026
47.14
47.14
47.14
47.14
46.54
+0.33%
12,153
0.46
Aug 20, 2026
46.98
46.98
46.98
46.98
46.38
+0.47%
8,993
0.34
Aug 19, 2026
46.76
46.76
46.76
46.76
46.17
-2.86%
9,554
0.36
Aug 18, 2026
48.14
48.14
48.14
48.14
47.53
-0.78%
10,797
0.41
Aug 17, 2026
48.52
48.52
48.52
48.52
47.90
+1.11%
12,457
0.47
Aug 14, 2026
47.98
47.98
47.98
47.98
47.37
+0.15%
4,951
0.19
Aug 13, 2026
47.91
47.91
47.91
47.91
47.30
-0.67%
12,809
0.48
Aug 12, 2026
48.23
48.23
48.23
48.23
47.62
+5.00%
92,469
3.66
Aug 11, 2026
45.94
45.94
45.94
45.94
45.36
-0.22%
23,604
0.94
Aug 10, 2026
46.04
46.04
46.04
46.04
45.46
+0.30%
25,958
1.04
Aug 07, 2026
45.90
45.90
45.90
45.90
45.32
+0.04%
11,575
0.47
Aug 06, 2026
45.89
45.89
45.89
45.89
45.31
-0.58%
8,145
0.33
Aug 05, 2026
46.15
46.15
46.15
46.15
45.57
+0.53%
10,158
0.41
Aug 04, 2026
45.91
45.91
45.91
45.91
45.33
+1.12%
20,909
0.83
Aug 03, 2026
45.40
45.40
45.40
45.40
44.83
+1.18%
10,993
0.44
Jul 31, 2026
44.87
44.87
44.87
44.87
44.30
+1.29%
10,358
0.41
Jul 30, 2026
44.30
44.30
44.30
44.30
43.74
+5.25%
12,163
0.48
Jul 29, 2026
42.09
42.09
42.09
42.09
41.56
-2.26%
13,214
0.52
Jul 28, 2026
43.06
43.06
43.06
43.06
42.52
-0.32%
32,484
1.29
Jul 27, 2026
43.20
43.20
43.20
43.20
42.65
+0.76%
17,401
0.69
Jul 24, 2026
42.88
42.88
42.88
42.88
42.33
+1.25%
22,569
0.90
Jul 23, 2026
42.35
42.35
42.35
42.35
41.81
-3.10%
14,379
0.57
Rows: