Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
52.30
52.30
52.30
52.30
52.30
+0.68%
157
0.06
Sep 14, 2026
51.95
51.95
51.95
51.95
51.95
-3.77%
312
0.11
Sep 11, 2026
53.98
56.08
51.88
53.98
53.98
+0.71%
0
0.00
Sep 10, 2026
53.60
54.60
52.60
53.60
53.60
-6.32%
0
0.00
Sep 09, 2026
57.22
59.18
55.25
57.22
57.22
-1.61%
0
0.00
Sep 08, 2026
58.15
60.00
56.30
58.15
58.15
+2.92%
0
0.00
Sep 07, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 04, 2026
56.50
56.50
56.50
56.50
56.50
-1.57%
120
0.04
Sep 03, 2026
57.00
57.40
55.45
57.40
57.40
+3.31%
2,085
0.74
Sep 02, 2026
55.56
57.00
54.12
55.56
55.56
+0.52%
0
0.00
Sep 01, 2026
55.28
57.00
53.55
55.28
55.28
-3.53%
0
0.00
Aug 31, 2026
57.30
57.30
57.30
57.30
57.30
-0.98%
135
0.05
Aug 28, 2026
57.87
59.58
56.15
57.87
57.87
+0.35%
0
0.00
Aug 27, 2026
57.67
59.72
55.61
57.67
57.67
+3.31%
0
0.00
Aug 26, 2026
55.77
57.50
55.77
55.82
55.82
-2.07%
2,089
0.67
Aug 25, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
1,557
0.50
Aug 24, 2026
56.50
56.50
56.00
56.50
56.50
+1.35%
2,587
0.84
Aug 21, 2026
56.00
56.00
55.75
55.75
55.75
+3.44%
5,389
1.79
Aug 20, 2026
53.90
55.79
52.00
53.90
53.90
-0.43%
0
0.00
Aug 19, 2026
54.36
54.36
54.36
54.36
54.13
+2.96%
161
0.05
Aug 18, 2026
52.80
54.50
51.10
52.80
52.58
-3.04%
0
0.00
Aug 17, 2026
53.53
54.46
53.53
54.46
54.22
+3.64%
533
0.18
Aug 14, 2026
52.55
54.59
50.50
52.55
52.32
-1.09%
0
0.00
Aug 13, 2026
53.13
55.20
51.05
53.13
52.90
-5.93%
0
0.00
Aug 12, 2026
55.50
56.48
55.50
56.48
56.24
+4.05%
988
0.33
Aug 11, 2026
54.28
54.28
54.28
54.28
54.05
-1.50%
1,583
0.53
Aug 10, 2026
55.06
55.10
55.06
55.10
54.87
+1.19%
746
0.23
Aug 07, 2026
54.50
54.50
54.45
54.45
54.22
+0.83%
497
0.15
Aug 06, 2026
53.78
54.00
51.90
54.00
53.77
0.00%
4,961
1.47
Aug 05, 2026
53.00
54.00
53.00
54.00
53.77
+3.93%
1,049
0.31
Aug 04, 2026
51.96
53.00
50.92
51.96
51.74
+4.08%
0
0.00
Aug 03, 2026
49.93
51.85
48.00
49.93
49.71
-0.57%
0
0.00
Jul 31, 2026
51.50
51.50
50.21
50.21
50.00
+5.51%
344
0.10
Jul 30, 2026
47.60
47.60
47.59
47.59
47.39
0.00%
0
0.00
Jul 29, 2026
47.60
47.60
47.59
47.59
47.39
-1.50%
278
0.08
Jul 28, 2026
48.32
50.42
46.21
48.32
48.11
-0.60%
0
0.00
Jul 27, 2026
48.61
48.61
48.61
48.61
48.40
-2.65%
1,739
0.48
Jul 24, 2026
49.93
51.86
48.00
49.93
49.72
+1.62%
0
0.00
Jul 23, 2026
49.14
50.92
47.35
49.14
48.93
+4.77%
0
0.00
Jul 22, 2026
46.90
46.90
46.90
46.90
46.70
+2.17%
1,002
0.28
Jul 21, 2026
45.91
45.91
45.91
45.91
45.71
+2.58%
150
0.04
Jul 20, 2026
44.75
44.75
44.75
44.75
44.56
+0.46%
333
0.09
Jul 17, 2026
45.10
45.10
44.55
44.55
44.36
-3.63%
1,585
0.44
Jul 16, 2026
46.22
46.22
46.22
46.22
46.03
-6.92%
36,703
12.26
Jul 15, 2026
49.66
49.66
49.66
49.66
49.45
+0.66%
586
0.20
Jul 14, 2026
49.33
51.40
47.26
49.33
49.12
+2.32%
0
0.00
Jul 13, 2026
48.21
50.32
46.10
48.21
48.01
-0.90%
0
0.00
Jul 10, 2026
48.65
50.30
47.00
48.65
48.44
+1.59%
0
0.00
Jul 09, 2026
47.89
47.89
47.89
47.89
47.69
+5.67%
318
0.11
Jul 08, 2026
45.32
45.32
45.32
45.32
45.13
-6.77%
331
0.11
Rows: