TipRanks
Go Ultimate55% OFF

Allied Gold Corporation (AAUC) Historical Prices

AAUC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0219.0818.3118.8018.80-4.37%520,9901.02
Oct 29, 202619.7320.1519.1219.6619.66-2.67%388,1230.75
Oct 28, 202620.4420.4419.7620.2020.20-0.59%325,3610.57
Oct 27, 202619.9220.4819.7220.3220.32+2.16%244,8520.42
Oct 26, 202619.8820.1019.2019.8919.89+0.96%299,2630.48
Oct 23, 202619.5920.1818.9919.7019.70-0.66%551,6910.86
Oct 22, 202620.0920.4519.7119.8319.83-3.88%748,5311.19
Oct 21, 202620.8220.8720.2720.6320.63-0.34%302,6730.48
Oct 20, 202620.7521.3620.5720.7020.70-0.72%234,0660.37
Oct 19, 202620.9021.2820.6720.8520.85-0.33%290,4140.46
Oct 16, 202620.5021.1820.4220.9220.92+1.80%383,6670.59
Oct 15, 202619.5920.6119.3920.5520.55+6.20%542,3810.83
Oct 14, 202619.9419.9919.0019.3519.35-4.77%517,6810.78
Oct 13, 202620.2921.0020.0820.3220.32+0.59%561,8860.85
Oct 12, 202620.4520.5619.9220.2020.20-1.75%157,4000.23
Oct 09, 202619.9520.6419.9520.5620.56+4.74%432,7660.64
Oct 08, 202619.5219.8619.4119.6319.63+0.26%238,2220.35
Oct 07, 202619.6419.8619.0219.5819.58-3.02%815,6331.21
Oct 06, 202619.8820.4019.7520.1920.19+2.07%409,6910.61
Oct 05, 202620.1020.1219.6019.7819.78-1.59%376,3730.56
Oct 02, 202620.5621.0219.8520.1020.10-0.94%382,9200.58
Oct 01, 202620.8520.8520.1220.2920.29-2.83%653,6620.99
Sep 30, 202621.4321.8220.8320.8820.88-2.06%597,2240.92
Sep 29, 202621.1521.5720.9921.3221.32+1.43%258,4330.39
Sep 28, 202621.5021.6221.0121.0221.02-5.70%284,1360.44
Sep 25, 202622.0922.3521.8122.2922.29+1.09%345,7960.52
Sep 24, 202622.0822.3621.5922.0522.05-1.47%404,7520.61
Sep 23, 202622.3822.4922.0122.3822.38-2.48%290,4890.43
Sep 22, 202622.5523.0322.1222.9522.95+2.55%426,0850.63
Sep 21, 202622.8922.9622.1722.3822.38-2.31%1,019,2751.54
Sep 18, 202622.0023.0921.8322.9122.91+6.41%1,251,6541.88
Sep 17, 202621.5421.8421.3221.5321.53+2.82%334,2050.50
Sep 16, 202621.4521.4520.7020.9420.94-0.76%478,9390.73
Sep 15, 202621.6121.7320.7521.1021.10-2.27%470,9130.72
Sep 14, 202622.2222.2921.4721.5921.59-5.47%357,6550.55
Sep 11, 202622.8723.1622.7422.8422.84+1.60%135,2490.21
Sep 10, 202622.3822.8122.1822.4822.48-2.22%220,7510.33
Sep 09, 202623.3223.5222.8022.9922.99+0.39%326,2010.47
Sep 08, 202623.6223.6222.7522.9022.90-3.05%554,4600.80
Sep 07, 202623.5123.8423.2623.6223.62+0.00%00.00
Sep 04, 202623.5123.8423.2623.6223.62-1.75%167,5430.24
Sep 03, 202624.4424.4423.8524.0424.04+1.22%477,6270.69
Sep 02, 202623.2823.9022.8923.7523.75+4.12%420,2920.61
Sep 01, 202622.8523.4122.5922.8122.81-3.18%341,8240.49
Aug 31, 202623.3623.6022.6423.5623.56+0.86%504,7080.73
Aug 28, 202624.3324.3323.1923.3623.36-3.11%286,2960.41
Aug 27, 202623.5124.2523.5024.1124.11+2.38%405,5960.56
Aug 26, 202623.2923.7323.1423.5523.55-1.01%381,1960.53
Aug 25, 202622.9223.8322.8323.7923.79+1.88%366,0180.51
Aug 24, 202623.5423.9823.0823.3523.35-0.98%690,2050.96