Almaden Minerals(AAUAF)
$0.14+0.01 (+11.11%)
AAUAF
Almaden Minerals historical prices
$0.14
At close:+0.01 (+11.11%)
Almaden Minerals (AAUAF) Historical Prices
257 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | +11.11% | 20,496 | 0.58 |
| Nov 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +5.88% | 41,326 | 1.17 |
| Nov 09, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | +0.84% | 29,275 | 0.80 |
| Nov 06, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.03% | 58,307 | 1.61 |
| Nov 05, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 23,377 | 0.65 |
| Nov 04, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.08% | 6,726 | 0.18 |
| Nov 03, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +8.33% | 20,190 | 0.55 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +6.19% | 5,686 | 0.15 |
| Oct 30, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -10.32% | 34,358 | 0.93 |
| Oct 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +3.28% | 36,387 | 1.00 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +6.09% | 21,352 | 0.59 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 2,124 | 0.06 |
| Oct 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +4.17% | 49,126 | 1.37 |
| Oct 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.00% | 8,769 | 0.24 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 12,241 | 0.34 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.56% | 55,703 | 1.58 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 27,501 | 0.78 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +5.93% | 13,382 | 0.38 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -12.59% | 48,943 | 1.40 |
| Oct 15, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +4.65% | 41,402 | 1.21 |
| Oct 14, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | +7.50% | 162,913 | 5.14 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 51,944 | 1.66 |
| Oct 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +8.33% | 5,941 | 0.19 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.98% | 1,474 | 0.05 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +3.20% | 15,819 | 0.51 |
| Oct 07, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.30% | 253,031 | 9.23 |
| Oct 06, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 3,912 | 0.14 |
| Oct 05, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 20,579 | 0.74 |
| Oct 02, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.00% | 24,741 | 0.90 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -9.59% | 43,967 | 1.63 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 16,370 | 0.61 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 5,369 | 0.19 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 30,186 | 1.10 |
| Sep 25, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.00% | 54,430 | 2.04 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.34% | 60,823 | 2.32 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.97% | 20,270 | 0.78 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +2.01% | 25,958 | 0.97 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -1.32% | 10,984 | 0.39 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.82% | 6,456 | 0.23 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +4.67% | 34,360 | 1.23 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 37,870 | 1.37 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.45% | 126,960 | 4.86 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.17% | 61,082 | 2.42 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.82% | 1,561 | 0.06 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 2,688 | 0.10 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.60% | 6,597 | 0.25 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +5.45% | 45,835 | 1.75 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 13,324 | 0.48 |
| Sep 03, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 3,545 | 0.12 |
