Want to see AATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.68
5.68
5.67
5.67
5.67
+0.16%
2,528
0.54
Sep 10, 2026
5.67
5.69
5.65
5.66
5.66
-0.33%
2,905
0.62
Sep 09, 2026
5.67
5.68
5.66
5.68
5.68
+0.35%
3,431
0.72
Sep 08, 2026
5.69
5.73
5.66
5.66
5.66
-0.88%
6,812
1.46
Sep 07, 2026
5.70
5.71
5.70
5.71
5.71
0.00%
0
0.00
Sep 04, 2026
5.70
5.71
5.70
5.71
5.71
+0.88%
586
0.12
Sep 03, 2026
5.72
5.73
5.65
5.66
5.66
-1.05%
6,630
1.40
Sep 02, 2026
5.70
5.72
5.60
5.72
5.72
+1.24%
9,071
1.96
Sep 01, 2026
5.71
5.71
5.65
5.65
5.65
-0.58%
2,134
0.43
Aug 31, 2026
5.67
5.69
5.60
5.68
5.68
+0.05%
9,055
1.85
Aug 28, 2026
5.65
5.69
5.65
5.68
5.68
-0.09%
5,217
1.07
Aug 27, 2026
5.76
5.78
5.63
5.69
5.69
-2.65%
15,748
3.38
Aug 26, 2026
5.75
5.85
5.75
5.84
5.84
+1.57%
12,406
2.62
Aug 25, 2026
5.75
5.83
5.70
5.75
5.75
+0.88%
18,917
4.08
Aug 24, 2026
5.80
5.87
5.70
5.70
5.70
-0.44%
4,158
0.88
Aug 21, 2026
5.80
5.80
5.73
5.73
5.73
-1.29%
672
0.14
Aug 20, 2026
5.84
5.85
5.70
5.80
5.80
+3.39%
6,130
1.30
Aug 19, 2026
5.82
5.83
5.75
5.76
5.61
-0.67%
1,806
0.38
Aug 18, 2026
5.84
5.84
5.71
5.80
5.65
-0.35%
454
0.10
Aug 17, 2026
5.82
5.82
5.75
5.82
5.67
-0.33%
2,592
0.51
Aug 14, 2026
5.80
5.84
5.43
5.84
5.69
+2.45%
11,993
2.32
Aug 13, 2026
5.82
5.82
5.70
5.70
5.55
-1.91%
7,988
1.57
Aug 12, 2026
5.81
5.82
5.81
5.81
5.66
+1.73%
1,305
0.26
Aug 11, 2026
5.70
5.84
5.70
5.71
5.56
-1.68%
4,072
0.80
Aug 10, 2026
5.77
5.84
5.70
5.81
5.66
-0.35%
3,903
0.77
Aug 07, 2026
5.70
5.84
5.70
5.83
5.68
+2.29%
16,528
3.36
Aug 06, 2026
5.50
5.83
5.50
5.70
5.55
+2.70%
10,589
2.17
Aug 05, 2026
5.45
5.55
5.43
5.55
5.41
0.00%
1,503
0.30
Aug 04, 2026
5.52
5.55
5.52
5.55
5.41
+0.91%
700
0.14
Aug 03, 2026
5.55
5.55
5.48
5.50
5.36
-0.59%
4,624
0.91
Jul 31, 2026
5.55
5.55
5.53
5.53
5.39
-0.13%
581
0.11
Jul 30, 2026
5.49
5.54
5.47
5.54
5.40
+1.09%
816
0.16
Jul 29, 2026
5.55
5.55
5.48
5.48
5.34
-1.04%
4,100
0.80
Jul 28, 2026
5.47
5.54
5.46
5.54
5.39
+1.60%
687
0.13
Jul 27, 2026
5.48
5.49
5.44
5.45
5.31
-1.08%
1,671
0.32
Jul 24, 2026
5.52
5.52
5.51
5.51
5.37
-0.54%
445
0.09
Jul 23, 2026
5.49
5.54
5.49
5.54
5.40
+0.90%
1,070
0.21
Jul 22, 2026
5.50
5.50
5.49
5.49
5.35
-0.13%
2,921
0.56
Jul 21, 2026
5.70
5.70
5.49
5.50
5.35
-1.83%
3,270
0.63
Jul 20, 2026
5.44
5.60
5.44
5.60
5.45
+3.14%
2,119
0.41
Jul 17, 2026
5.40
5.43
5.40
5.43
5.29
-0.19%
1,622
0.31
Jul 16, 2026
5.40
5.57
5.40
5.44
5.30
+1.69%
25,567
5.02
Jul 15, 2026
5.43
5.43
5.35
5.35
5.21
-1.29%
2,062
0.39
Jul 14, 2026
5.42
5.43
5.42
5.42
5.28
0.00%
4,150
0.78
Jul 13, 2026
5.42
5.42
5.42
5.42
5.28
+0.71%
1,622
0.30
Jul 10, 2026
5.47
5.47
5.33
5.38
5.24
-1.08%
2,504
0.46
Jul 09, 2026
5.35
5.44
5.35
5.44
5.30
+1.11%
3,332
0.62
Jul 08, 2026
5.48
5.48
5.31
5.38
5.24
-2.00%
3,268
0.61
Jul 07, 2026
5.39
5.49
5.39
5.49
5.35
0.00%
3,275
0.61
Jul 06, 2026
5.42
5.49
5.42
5.49
5.35
+4.58%
1,216
0.23
Rows: