Want to see AATC full AI Analyst Report?
Autoscope Technologies (AATC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.91 | 5.96 | 5.35 | 5.70 | 5.70 | -3.06% | 13,062 | 2.97 |
| Oct 29, 2026 | 5.93 | 5.94 | 5.88 | 5.88 | 5.88 | -0.17% | 998 | 0.22 |
| Oct 28, 2026 | 6.04 | 6.04 | 5.89 | 5.89 | 5.89 | -2.48% | 1,918 | 0.43 |
| Oct 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.67% | 430 | 0.10 |
| Oct 26, 2026 | 5.95 | 6.06 | 5.95 | 6.00 | 6.00 | +0.17% | 647 | 0.14 |
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -1.64% | 844 | 0.19 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 6.09 | +2.53% | 3,740 | 0.84 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 5.94 | +1.54% | 10,203 | 2.37 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 5.85 | +0.31% | 3,471 | 0.81 |
| Oct 19, 2026 | 5.75 | 5.84 | 5.56 | 5.83 | 5.83 | +1.25% | 12,380 | 3.00 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 5.76 | +1.71% | 3,068 | 0.74 |
| Oct 15, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | 5.66 | -0.65% | 1,063 | 0.26 |
| Oct 14, 2026 | 5.70 | 5.72 | 5.63 | 5.70 | 5.70 | -1.21% | 5,336 | 1.31 |
| Oct 13, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | +2.41% | 353 | 0.08 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.63 | 5.63 | -0.76% | 1,708 | 0.38 |
| Oct 09, 2026 | 5.78 | 5.82 | 5.68 | 5.68 | 5.68 | -0.32% | 3,090 | 0.69 |
| Oct 08, 2026 | 5.78 | 5.78 | 5.35 | 5.70 | 5.70 | -2.15% | 5,645 | 1.27 |
| Oct 07, 2026 | 5.68 | 5.82 | 5.68 | 5.82 | 5.82 | +1.75% | 631 | 0.14 |
| Oct 06, 2026 | 5.75 | 5.78 | 5.66 | 5.72 | 5.72 | -1.04% | 8,101 | 1.84 |
| Oct 05, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.35% | 777 | 0.18 |
| Oct 02, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | +0.00% | 897 | 0.20 |
| Oct 01, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | +0.42% | 608 | 0.14 |
| Sep 30, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | 5.74 | +0.10% | 3,295 | 0.74 |
| Sep 29, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | 5.73 | -1.16% | 1,159 | 0.26 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.80 | 5.80 | +0.82% | 1,726 | 0.38 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -1.20% | 1,419 | 0.31 |
| Sep 24, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | +1.57% | 1,043 | 0.23 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.55% | 2,496 | 0.53 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 | 0.13 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +2.10% | 1,134 | 0.23 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | -1.50% | 2,036 | 0.41 |
| Sep 17, 2026 | 5.80 | 5.83 | 5.71 | 5.81 | 5.81 | +0.99% | 5,895 | 1.20 |
| Sep 16, 2026 | 5.78 | 5.85 | 5.71 | 5.75 | 5.75 | -2.04% | 4,745 | 0.98 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | 5.87 | +2.26% | 13,080 | 2.81 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | +1.23% | 2,952 | 0.64 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | +0.16% | 2,528 | 0.54 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.66 | 5.66 | -0.33% | 2,905 | 0.62 |
| Sep 09, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | +0.35% | 3,431 | 0.72 |
| Sep 08, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 5.66 | -0.88% | 6,812 | 1.46 |
| Sep 07, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | +0.88% | 586 | 0.12 |
| Sep 03, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 5.66 | -1.05% | 6,630 | 1.40 |
| Sep 02, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | 5.72 | +1.24% | 9,071 | 1.96 |
| Sep 01, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.58% | 2,134 | 0.43 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.68 | 5.68 | +0.05% | 9,055 | 1.85 |
| Aug 28, 2026 | 5.65 | 5.69 | 5.65 | 5.68 | 5.68 | -0.09% | 5,217 | 1.07 |
| Aug 27, 2026 | 5.76 | 5.78 | 5.63 | 5.69 | 5.69 | -2.65% | 15,748 | 3.38 |
| Aug 26, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | +1.57% | 12,406 | 2.62 |
| Aug 25, 2026 | 5.75 | 5.83 | 5.70 | 5.75 | 5.75 | +0.88% | 18,917 | 4.08 |
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | 5.70 | -0.44% | 4,158 | 0.88 |