Want to see AAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.59
21.66
21.48
21.50
21.50
+0.56%
504,865
1.23
Sep 10, 2026
21.65
21.76
21.38
21.38
21.38
-0.93%
350,641
0.86
Sep 09, 2026
21.80
21.93
21.40
21.58
21.58
-1.15%
475,366
1.17
Sep 08, 2026
22.05
22.23
21.71
21.83
21.83
-0.95%
496,096
1.22
Sep 07, 2026
22.02
22.41
21.95
22.04
22.04
0.00%
0
0.00
Sep 04, 2026
22.02
22.41
21.95
22.04
22.04
-0.54%
480,240
1.16
Sep 03, 2026
22.22
22.39
22.13
22.16
22.16
+0.45%
371,020
0.89
Sep 02, 2026
22.51
22.60
22.33
22.40
22.06
-0.04%
562,934
1.36
Sep 01, 2026
22.29
22.48
22.18
22.41
22.07
-0.23%
398,968
0.96
Aug 31, 2026
22.43
22.50
22.23
22.46
22.12
+0.14%
659,883
1.60
Aug 28, 2026
22.60
22.73
22.43
22.43
22.09
-0.31%
433,150
1.04
Aug 27, 2026
22.94
22.94
22.46
22.50
22.16
-1.05%
591,663
1.42
Aug 26, 2026
23.09
23.15
22.74
22.74
22.39
-1.52%
479,947
1.15
Aug 25, 2026
23.11
23.15
22.90
23.09
22.74
+0.39%
342,964
0.82
Aug 24, 2026
22.95
23.11
22.70
23.00
22.65
+0.74%
617,183
1.47
Aug 21, 2026
22.81
22.89
22.69
22.83
22.48
0.00%
567,286
1.35
Aug 20, 2026
22.84
22.99
22.61
22.83
22.48
+0.13%
200,401
0.48
Aug 19, 2026
22.67
22.94
22.61
22.80
22.45
+0.89%
222,048
0.53
Aug 18, 2026
22.73
22.77
22.56
22.60
22.26
-0.22%
204,802
0.49
Aug 17, 2026
22.82
22.82
22.46
22.65
22.31
-0.53%
412,314
0.98
Aug 14, 2026
22.90
23.16
22.69
22.77
22.42
-0.83%
316,426
0.75
Aug 13, 2026
22.79
23.00
22.71
22.96
22.61
+1.77%
410,778
0.98
Aug 12, 2026
22.46
22.60
22.24
22.56
22.22
+1.07%
282,208
0.67
Aug 11, 2026
22.63
22.65
22.24
22.32
21.98
-0.97%
431,502
1.03
Aug 10, 2026
22.85
22.88
22.30
22.54
22.20
-1.27%
400,637
0.96
Aug 07, 2026
22.64
22.95
22.52
22.83
22.48
+1.38%
340,540
0.82
Aug 06, 2026
23.23
23.29
22.40
22.52
22.18
-2.38%
512,314
1.25
Aug 05, 2026
23.05
23.19
22.79
23.07
22.72
-0.43%
349,683
0.86
Aug 04, 2026
23.71
23.71
23.04
23.17
22.82
-2.93%
625,304
1.55
Aug 03, 2026
23.74
23.99
23.61
23.87
23.51
+1.19%
367,337
0.91
Jul 31, 2026
23.92
24.05
23.43
23.59
23.23
-1.83%
437,469
1.09
Jul 30, 2026
23.90
24.06
23.53
24.03
23.67
+1.31%
546,583
1.37
Jul 29, 2026
23.08
23.91
23.08
23.72
23.36
-1.62%
616,188
1.57
Jul 28, 2026
24.53
24.54
24.02
24.11
23.74
-0.90%
351,772
0.89
Jul 27, 2026
24.44
24.66
24.26
24.33
23.96
+0.12%
375,946
0.95
Jul 24, 2026
24.40
24.44
24.20
24.30
23.93
+0.25%
493,806
1.26
Jul 23, 2026
24.12
24.41
24.01
24.24
23.87
-0.12%
510,557
1.31
Jul 22, 2026
25.26
25.26
24.16
24.27
23.90
-4.04%
379,959
0.98
Jul 21, 2026
25.26
25.46
25.10
25.29
24.91
+0.12%
320,237
0.83
Jul 20, 2026
25.53
25.62
25.15
25.26
24.88
-0.98%
218,201
0.56
Jul 17, 2026
25.85
25.91
25.28
25.51
25.12
-1.32%
345,823
0.90
Jul 16, 2026
25.55
25.97
25.55
25.85
25.46
+1.53%
498,832
1.30
Jul 15, 2026
25.31
25.67
25.31
25.46
25.07
+1.11%
250,123
0.65
Jul 14, 2026
25.25
25.43
24.99
25.18
24.80
+0.16%
282,108
0.74
Jul 13, 2026
25.26
25.49
24.95
25.14
24.76
+0.08%
331,367
0.87
Jul 10, 2026
25.20
25.24
24.88
25.12
24.74
+0.20%
212,778
0.55
Jul 09, 2026
25.14
25.24
24.84
25.07
24.69
+0.24%
315,552
0.82
Jul 08, 2026
24.84
25.03
24.49
25.01
24.63
+0.04%
626,128
1.66
Jul 07, 2026
25.34
25.48
24.93
25.00
24.62
-0.64%
399,453
1.06
Jul 06, 2026
25.55
25.55
25.16
25.16
24.78
-1.37%
332,770
0.88
Rows: