TipRanks
Go Ultimate55% OFF

Global Acquisitions Corporation (AASP) Historical Prices

AASP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.105.505.105.105.10+2.00%2,3381.70
Oct 29, 20265.015.015.005.005.00-1.96%1,4931.07
Oct 28, 20265.205.205.105.105.10-1.92%2,5001.81
Oct 27, 20265.205.205.205.205.20+0.00%2,0001.39
Oct 26, 20265.495.495.095.205.20+4.00%2,1601.54
Oct 23, 20265.005.005.005.005.00-9.09%2,1001.54
Oct 22, 20265.255.505.005.505.50+5.77%6,3525.00
Oct 21, 20265.105.205.105.205.20-5.45%2,0001.59
Oct 20, 20265.505.504.505.505.50+10.00%4,4483.69
Oct 19, 20264.515.254.515.005.00-4.76%3,3252.82
Oct 16, 20265.005.255.005.255.25+2.94%2,2001.92
Oct 15, 20264.755.104.705.105.10+0.00%2,4502.21
Oct 14, 20265.435.435.005.105.10+0.00%2,1001.96
Oct 13, 20265.505.505.105.105.10+2.00%3,1953.12
Oct 12, 20265.105.105.005.005.00-1.96%3,2663.32
Oct 09, 20265.505.505.105.105.10+0.00%2,1632.28
Oct 08, 20265.105.505.105.105.10+2.00%2,3002.41
Oct 07, 20265.105.105.005.005.00+0.00%3,4503.84
Oct 06, 20265.055.055.005.005.00-9.09%2,5012.91
Oct 05, 20265.505.505.505.505.50+0.00%00.00
Oct 02, 20265.505.505.505.505.50+10.00%2000.22
Oct 01, 20264.905.004.395.005.00-2.63%4,0884.90
Sep 30, 20265.145.504.775.145.14-2.65%00.00
Sep 29, 20265.285.505.055.285.28-4.09%00.00
Sep 28, 20265.005.505.005.505.50+0.00%2000.24
Sep 25, 20265.505.505.505.505.50+15.79%1400.17
Sep 24, 20265.435.434.404.754.75-5.00%3,4484.42
Sep 23, 20265.005.015.005.005.00-4.85%7240.93
Sep 22, 20265.265.505.015.265.26+0.10%00.00
Sep 21, 20265.255.495.015.255.25-0.10%00.00
Sep 18, 20265.265.505.015.265.26-4.45%00.00
Sep 17, 20265.505.505.505.505.50+0.00%5000.64
Sep 16, 20265.105.505.005.505.50+1.38%4160.54
Sep 15, 20265.435.755.105.435.43+0.00%00.00
Sep 14, 20265.435.755.105.435.43-4.82%00.00
Sep 11, 20266.006.005.105.705.70-5.00%3,5334.79
Sep 10, 20266.006.006.006.006.00+9.09%1000.13
Sep 09, 20265.805.805.005.505.50-8.33%3,2954.57
Sep 08, 20266.006.006.006.006.00+0.00%4680.65
Sep 07, 20266.006.205.806.006.00+0.00%00.00
Sep 04, 20266.006.205.806.006.00+0.00%00.00
Sep 03, 20266.006.205.806.006.00+1.69%00.00
Sep 02, 20265.906.005.805.905.90-0.84%00.00
Sep 01, 20265.956.005.905.955.95-4.26%00.00
Aug 31, 20266.006.256.006.226.22+2.05%2,0602.30
Aug 28, 20266.096.186.006.096.09-2.56%00.00
Aug 27, 20266.256.506.006.256.25-3.85%00.00
Aug 26, 20266.506.506.506.506.50+0.00%2140.19
Aug 25, 20266.306.506.306.506.50+0.00%8380.72
Aug 24, 20266.506.506.506.506.50+0.00%2210.19