TipRanks
Go Ultimate55% OFF

Antiaging Quantum Living (AAQL) Historical Prices

AAQL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.990.990.450.450.45-54.72%4,01636.66
Oct 30, 20261.001.001.001.001.00+0.00%00.00
Oct 29, 20261.001.001.001.001.00+95.29%1,00010.67
Oct 28, 20260.510.510.510.510.51+0.00%00.00
Oct 27, 20260.510.510.510.510.51+0.00%00.00
Oct 26, 20260.510.510.510.510.51+0.00%00.00
Oct 23, 20260.510.510.510.510.51+0.00%00.00
Oct 22, 20260.510.510.510.510.51+0.00%00.00
Oct 21, 20260.510.510.510.510.51+0.00%00.00
Oct 20, 20260.510.510.510.510.51+0.00%00.00
Oct 19, 20260.510.510.510.510.51+0.00%00.00
Oct 16, 20260.510.510.510.510.51+0.00%00.00
Oct 15, 20260.510.510.510.510.51+0.00%00.00
Oct 14, 20260.510.510.510.510.51+0.00%00.00
Oct 13, 20260.510.510.510.510.51+0.00%00.00
Oct 12, 20260.510.510.510.510.51+0.00%00.00
Oct 09, 20260.510.510.510.510.51+0.00%00.00
Oct 08, 20260.510.510.510.510.51+0.00%00.00
Oct 07, 20260.510.510.510.510.51+0.00%00.00
Oct 06, 20260.510.510.510.510.51+0.00%00.00
Oct 05, 20260.510.510.510.510.51+0.00%00.00
Oct 02, 20260.510.510.510.510.51+0.00%00.00
Oct 01, 20260.510.510.510.510.51+0.00%00.00
Sep 30, 20260.510.510.510.510.51+0.00%00.00
Sep 29, 20260.510.510.510.510.51-12.07%4003.73
Sep 28, 20260.580.580.580.580.58+0.00%00.00
Sep 25, 20260.580.580.580.580.58+0.00%00.00
Sep 24, 20260.580.580.580.580.58+0.00%00.00
Sep 23, 20260.580.580.580.580.58+0.00%00.00
Sep 22, 20260.580.580.580.580.58+0.00%00.00
Sep 21, 20260.580.580.580.580.58+0.00%00.00
Sep 18, 20260.580.580.580.580.58+0.00%00.00
Sep 17, 20260.580.580.580.580.58+0.00%00.00
Sep 16, 20260.580.580.580.580.58+0.00%00.00
Sep 15, 20260.580.580.580.580.58+0.00%00.00
Sep 14, 20260.580.580.580.580.58+0.00%00.00
Sep 11, 20260.580.580.580.580.58+0.00%00.00
Sep 10, 20260.580.580.580.580.58+0.00%00.00
Sep 09, 20260.580.580.580.580.58+0.00%00.00
Sep 08, 20260.580.580.580.580.58+0.00%00.00
Sep 07, 20260.580.580.580.580.58+0.00%00.00
Sep 04, 20260.580.580.580.580.58+0.00%1311.08
Sep 03, 20260.580.580.580.580.58+0.00%00.00
Sep 02, 20260.580.580.580.580.58+0.00%00.00
Sep 01, 20260.580.580.580.580.58+0.00%00.00
Aug 31, 20260.580.580.580.580.58+0.00%00.00
Aug 28, 20260.580.580.580.580.58+0.00%00.00
Aug 27, 20260.580.580.580.580.58+5.26%3492.98
Aug 26, 20260.550.550.550.550.55+0.00%00.00
Aug 25, 20260.550.550.550.550.55+0.00%00.00