tiprankstipranks
Antiaging Quantum Living (AAQL)
OTHER OTC:AAQL
US Market
AAQL
Antiaging Quantum Living
RESEARCH TOOLSreports

Antiaging Quantum Living (AAQL) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
131
1.08
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+5.26%
349
2.98
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
-38.78%
1,000
9.87
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
-9.09%
497
5.32
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
+10.00%
615
6.18
Aug 06, 2026
0.90
0.90
0.87
0.90
0.90
+47.54%
2,910
54.59
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 29, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
+1.16%
1,000
26.72
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
-13.86%
133
3.77
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
-29.79%
125
3.75
Jul 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50