Want to see AAPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.30
16.04
15.30
15.35
15.35
+3.09%
3,388
0.55
Sep 28, 2026
15.00
15.01
14.55
14.89
14.89
+0.23%
4,961
0.78
Sep 25, 2026
14.81
15.03
14.81
14.86
14.86
-2.46%
2,864
0.45
Sep 24, 2026
15.01
15.23
14.85
15.23
15.23
-2.25%
15,438
2.47
Sep 23, 2026
15.71
15.71
15.58
15.58
15.58
-1.83%
1,460
0.16
Sep 22, 2026
16.02
16.18
15.87
15.87
15.87
+0.06%
823
0.09
Sep 21, 2026
15.91
16.17
15.82
15.86
15.86
+5.31%
17,353
1.87
Sep 18, 2026
15.37
15.37
15.02
15.06
15.06
-2.02%
2,067
0.22
Sep 17, 2026
15.32
15.44
15.09
15.37
15.37
-0.19%
3,162
0.32
Sep 16, 2026
15.40
15.67
15.40
15.40
15.40
-3.75%
3,904
0.39
Sep 15, 2026
16.10
16.10
16.00
16.00
16.00
-2.50%
4,287
0.42
Sep 14, 2026
16.33
16.55
16.33
16.41
16.41
+1.93%
3,821
0.37
Sep 11, 2026
16.20
16.29
16.03
16.10
16.10
-3.42%
7,144
0.69
Sep 10, 2026
16.59
16.70
16.59
16.67
16.67
-3.70%
3,078
0.29
Sep 09, 2026
17.23
17.33
17.22
17.31
17.31
-0.75%
1,638
0.16
Sep 08, 2026
17.48
17.55
17.25
17.44
17.44
-0.99%
20,901
2.05
Sep 07, 2026
17.70
17.75
17.60
17.62
17.62
0.00%
0
0.00
Sep 04, 2026
17.70
17.75
17.60
17.62
17.62
+1.47%
5,099
0.50
Sep 03, 2026
17.58
17.59
17.20
17.36
17.36
+3.27%
9,891
0.96
Sep 02, 2026
16.64
17.00
16.64
16.81
16.81
+3.57%
2,482
0.24
Sep 01, 2026
16.84
16.84
16.23
16.23
16.23
-5.09%
7,070
0.67
Aug 31, 2026
17.78
17.78
17.10
17.10
17.10
-6.43%
6,058
0.57
Aug 28, 2026
17.92
18.28
17.73
18.28
18.28
-2.42%
6,326
0.60
Aug 27, 2026
18.42
18.73
18.26
18.73
18.73
+10.83%
15,615
1.47
Aug 26, 2026
17.12
17.12
16.80
16.90
16.90
+0.66%
4,862
0.44
Aug 25, 2026
17.00
17.12
16.79
16.79
16.79
+0.48%
3,303
0.30
Aug 24, 2026
16.83
17.00
16.70
16.71
16.71
-1.71%
6,539
0.59
Aug 21, 2026
17.15
17.44
17.00
17.00
17.00
-1.85%
1,838
0.17
Aug 20, 2026
17.99
17.99
16.80
17.32
17.32
-3.94%
12,113
1.10
Aug 19, 2026
18.14
19.00
17.95
18.03
18.03
-0.93%
23,123
2.13
Aug 18, 2026
17.92
18.20
17.40
18.20
18.20
>-0.01%
6,875
0.64
Aug 17, 2026
18.30
18.48
18.00
18.20
18.20
-2.99%
5,877
0.54
Aug 14, 2026
18.76
19.00
18.52
18.76
18.76
-1.26%
0
0.00
Aug 13, 2026
19.17
19.19
18.99
19.00
19.00
+0.16%
2,979
0.26
Aug 12, 2026
18.64
18.97
18.57
18.97
18.97
-0.05%
2,625
0.23
Aug 11, 2026
18.87
18.98
18.74
18.98
18.98
+0.63%
3,279
0.28
Aug 10, 2026
18.68
18.86
18.68
18.86
18.86
-0.66%
3,471
0.30
Aug 07, 2026
18.49
18.99
18.31
18.99
18.99
+11.09%
8,680
0.76
Aug 06, 2026
17.13
17.13
16.77
17.09
17.09
+1.39%
3,900
0.34
Aug 05, 2026
17.00
17.00
16.76
16.86
16.86
+0.99%
4,617
0.40
Aug 04, 2026
17.10
17.10
16.57
16.69
16.69
-0.68%
4,538
0.40
Aug 03, 2026
17.55
17.55
16.75
16.81
16.81
-3.56%
14,156
1.26
Jul 31, 2026
17.60
17.60
17.24
17.43
17.43
-3.57%
4,001
0.36
Jul 30, 2026
18.43
18.43
17.68
18.07
18.07
-1.31%
2,610
0.23
Jul 29, 2026
18.10
18.31
18.10
18.31
18.31
+0.14%
4,291
0.39
Jul 28, 2026
18.55
18.55
18.25
18.29
18.29
-3.20%
4,674
0.42
Jul 27, 2026
18.32
19.00
18.32
18.89
18.89
+3.28%
2,015
0.18
Jul 24, 2026
17.97
18.66
17.97
18.29
18.29
-5.36%
4,578
0.41
Jul 23, 2026
19.12
19.33
19.12
19.33
19.33
+0.47%
1,318
0.12
Jul 22, 2026
19.31
19.40
19.14
19.24
19.24
+0.71%
11,597
1.04
Rows: