Advance Auto Parts (AAP) Historical Prices

Time Period

Events

AAP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	45.38	46.10	44.80	45.11	45.11	-1.36%	1,324,258	0.71
Oct 29, 2026	46.57	46.75	44.89	45.73	45.73	+0.31%	946,347	0.51
Oct 28, 2026	45.11	46.21	44.90	45.59	45.59	-0.52%	1,291,899	0.69
Oct 27, 2026	46.43	46.64	45.33	45.83	45.83	-1.65%	1,682,088	0.90
Oct 26, 2026	45.54	47.43	45.09	46.60	46.60	-0.68%	2,195,437	1.19
Oct 23, 2026	45.46	47.31	45.29	46.92	46.92	+0.49%	1,610,442	0.87
Oct 22, 2026	44.57	46.78	44.48	46.69	46.69	+4.87%	1,720,285	0.93
Oct 21, 2026	44.52	44.79	43.77	44.52	44.52	+0.84%	1,171,485	0.63
Oct 20, 2026	44.00	45.35	43.68	44.15	44.15	+1.03%	1,371,577	0.74
Oct 19, 2026	43.87	44.94	43.57	43.70	43.70	-1.69%	1,248,419	0.68
Oct 16, 2026	44.24	45.28	44.10	44.45	44.45	+1.21%	1,920,344	1.03
Oct 15, 2026	42.43	44.04	42.25	43.92	43.92	+5.53%	1,901,469	1.02
Oct 14, 2026	41.15	41.71	40.67	41.62	41.62	-0.62%	1,101,406	0.59
Oct 13, 2026	41.90	42.42	41.25	41.88	41.88	+0.53%	997,749	0.53
Oct 12, 2026	42.73	42.73	40.84	41.66	41.66	-1.51%	1,267,922	0.67
Oct 09, 2026	42.52	42.81	41.63	42.30	42.30	+0.36%	1,308,333	0.69
Oct 08, 2026	41.04	42.52	40.85	42.40	42.15	+2.91%	1,595,105	0.83
Oct 07, 2026	41.12	41.65	40.46	41.20	40.96	-0.10%	1,443,223	0.75
Oct 06, 2026	40.24	41.80	39.95	41.24	41.00	+4.01%	1,363,616	0.71
Oct 05, 2026	38.72	39.83	38.09	39.65	39.42	+2.51%	1,868,681	0.97
Oct 02, 2026	39.36	39.63	38.37	38.68	38.45	-0.16%	1,532,791	0.79
Oct 01, 2026	38.77	38.91	38.05	38.74	38.51	-0.44%	2,068,872	1.07
Sep 30, 2026	39.94	39.94	38.30	38.91	38.68	-2.06%	1,760,192	0.92
Sep 29, 2026	39.97	40.60	39.40	39.73	39.50	-0.10%	1,958,398	1.03
Sep 28, 2026	41.73	42.10	39.61	39.77	39.54	-4.70%	2,591,339	1.38
Sep 25, 2026	42.02	42.24	41.23	41.73	41.48	+0.72%	1,605,948	0.86
Sep 24, 2026	41.76	42.20	40.75	41.43	41.19	+0.80%	1,668,749	0.89
Sep 23, 2026	42.26	42.68	40.90	41.10	40.86	-3.66%	2,012,955	1.06
Sep 22, 2026	41.98	43.57	41.98	42.66	42.41	+4.02%	1,923,485	1.02
Sep 21, 2026	43.00	43.20	40.95	41.01	40.77	-3.62%	1,937,496	1.03
Sep 18, 2026	41.67	42.93	41.61	42.55	42.30	+1.36%	2,287,309	1.22
Sep 17, 2026	42.98	42.98	41.82	41.98	41.73	+0.19%	1,247,914	0.66
Sep 16, 2026	43.50	44.09	41.85	41.90	41.65	-3.61%	1,685,845	0.91
Sep 15, 2026	44.73	45.23	43.18	43.47	43.21	-3.42%	1,384,712	0.74
Sep 14, 2026	44.42	45.52	44.42	45.01	44.74	+0.74%	1,920,067	1.03
Sep 11, 2026	44.00	45.28	43.49	44.68	44.42	+3.16%	1,564,409	0.84
Sep 10, 2026	43.04	43.50	42.29	43.31	43.05	-0.16%	1,230,686	0.67
Sep 09, 2026	42.17	43.93	41.69	43.38	43.12	+1.93%	1,865,500	1.01
Sep 08, 2026	44.00	44.19	42.33	42.56	42.31	-3.67%	1,708,584	0.93
Sep 07, 2026	42.63	44.22	42.49	44.18	43.92	+0.00%	0	0.00
Sep 04, 2026	42.63	44.22	42.49	44.18	43.92	+3.42%	1,322,933	0.71
Sep 03, 2026	42.93	43.36	42.05	42.72	42.47	-0.19%	1,871,549	0.99
Sep 02, 2026	42.75	43.61	42.54	42.80	42.55	+0.09%	1,196,656	0.63
Sep 01, 2026	42.45	43.41	42.16	42.76	42.51	+1.37%	2,070,982	1.10
Aug 31, 2026	42.76	43.79	41.49	42.18	41.93	-1.68%	2,723,052	1.46
Aug 28, 2026	43.72	44.03	42.67	42.90	42.65	-1.76%	1,314,093	0.70
Aug 27, 2026	43.17	43.68	42.87	43.67	43.41	-0.86%	1,052,285	0.55
Aug 26, 2026	43.87	44.23	42.78	44.05	43.79	+0.94%	1,316,707	0.69
Aug 25, 2026	43.63	44.63	43.15	43.64	43.38	+0.02%	1,665,168	0.86
Aug 24, 2026	43.05	44.66	42.52	43.63	43.37	+2.47%	3,181,486	1.65

Advance Auto Parts historical prices

Advance Auto Parts (AAP) Historical Prices

Become an Expert with TipRanks Premium