Want to see AAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.00
45.28
43.49
44.68
44.68
+3.16%
1,564,409
0.84
Sep 10, 2026
43.04
43.50
42.29
43.31
43.31
-0.16%
1,230,686
0.67
Sep 09, 2026
42.17
43.93
41.69
43.38
43.38
+1.93%
1,865,500
1.01
Sep 08, 2026
44.00
44.19
42.33
42.56
42.56
-3.67%
1,708,584
0.93
Sep 07, 2026
42.63
44.22
42.49
44.18
44.18
0.00%
0
0.00
Sep 04, 2026
42.63
44.22
42.49
44.18
44.18
+3.42%
1,322,933
0.71
Sep 03, 2026
42.93
43.36
42.05
42.72
42.72
-0.19%
1,871,463
0.99
Sep 02, 2026
42.75
43.61
42.54
42.80
42.80
+0.09%
1,196,656
0.63
Sep 01, 2026
42.45
43.41
42.16
42.76
42.76
+1.38%
2,070,749
1.10
Aug 31, 2026
42.76
43.79
41.49
42.18
42.18
-1.68%
2,723,052
1.46
Aug 28, 2026
43.72
44.03
42.67
42.90
42.90
-1.76%
1,314,008
0.70
Aug 27, 2026
43.17
43.68
42.87
43.67
43.67
-0.86%
1,052,285
0.55
Aug 26, 2026
43.87
44.23
42.78
44.05
44.05
+0.94%
1,316,707
0.69
Aug 25, 2026
43.63
44.63
43.15
43.64
43.64
+0.02%
1,664,982
0.86
Aug 24, 2026
43.05
44.66
42.52
43.63
43.63
+2.47%
3,181,486
1.65
Aug 21, 2026
42.41
43.75
42.00
42.58
42.58
+0.45%
4,552,956
2.39
Aug 20, 2026
46.85
47.37
40.66
42.39
42.39
-24.55%
16,622,949
10.11
Aug 19, 2026
57.89
58.93
55.99
56.18
56.18
-1.37%
2,087,470
1.25
Aug 18, 2026
57.05
59.28
56.60
56.96
56.96
+0.42%
1,870,670
1.05
Aug 17, 2026
55.93
57.41
55.23
56.72
56.72
+0.30%
1,663,147
0.93
Aug 14, 2026
56.51
56.94
55.52
56.55
56.55
-1.41%
1,315,173
0.73
Aug 13, 2026
54.74
58.12
54.31
57.36
57.36
+7.17%
1,937,050
1.06
Aug 12, 2026
53.16
53.88
51.97
53.52
53.52
+1.08%
1,682,589
0.92
Aug 11, 2026
55.53
56.33
52.64
52.95
52.95
-4.99%
1,187,317
0.65
Aug 10, 2026
57.44
57.44
54.89
55.73
55.73
-3.58%
1,194,734
0.64
Aug 07, 2026
57.41
58.06
57.00
57.80
57.80
-0.21%
767,275
0.41
Aug 06, 2026
59.16
59.25
57.63
57.92
57.92
-2.79%
964,771
0.51
Aug 05, 2026
58.83
60.28
58.43
59.58
59.58
+1.27%
918,802
0.48
Aug 04, 2026
55.47
58.95
55.30
58.83
58.83
+5.66%
1,244,095
0.65
Aug 03, 2026
56.25
57.42
54.96
55.68
55.68
+0.25%
1,030,062
0.54
Jul 31, 2026
56.05
56.51
55.01
55.54
55.54
-1.16%
1,069,592
0.56
Jul 30, 2026
57.93
58.10
54.89
56.19
56.19
-3.83%
1,295,173
0.68
Jul 29, 2026
57.87
59.49
57.06
58.43
58.43
-0.46%
1,485,625
0.78
Jul 28, 2026
58.36
59.55
57.19
58.70
58.70
+1.68%
1,182,647
0.62
Jul 27, 2026
56.85
58.36
55.41
57.73
57.73
+3.46%
1,944,744
1.03
Jul 24, 2026
52.79
56.04
52.79
55.80
55.80
+4.46%
1,229,339
0.65
Jul 23, 2026
54.93
55.29
52.77
53.42
53.42
-3.73%
1,139,217
0.60
Jul 22, 2026
56.55
58.08
55.11
55.49
55.49
-0.27%
1,549,638
0.82
Jul 21, 2026
55.21
55.80
53.60
55.64
55.64
+6.92%
2,425,876
1.30
Jul 20, 2026
53.22
53.53
50.94
52.04
52.04
-2.11%
1,931,701
1.04
Jul 17, 2026
53.16
54.93
52.21
53.16
53.16
+0.06%
1,530,822
0.83
Jul 16, 2026
52.17
54.69
51.62
53.13
53.13
+2.00%
1,857,914
1.01
Jul 15, 2026
55.04
56.35
52.02
52.09
52.09
-5.99%
2,860,643
1.57
Jul 14, 2026
55.86
55.86
53.84
55.41
55.41
+0.18%
1,734,646
0.96
Jul 13, 2026
58.50
59.20
54.71
55.31
55.31
-4.56%
1,726,833
0.96
Jul 10, 2026
55.11
58.03
54.62
57.95
57.95
+5.84%
1,779,135
0.99
Jul 09, 2026
54.49
55.74
54.35
55.00
54.75
-0.16%
1,139,845
0.63
Jul 08, 2026
55.55
56.03
54.40
55.09
54.84
-1.38%
3,069,926
1.72
Jul 07, 2026
56.95
57.73
55.60
55.86
55.61
-0.83%
1,508,283
0.85
Jul 06, 2026
60.41
61.08
56.30
56.33
56.07
-8.45%
2,414,917
1.36
Rows: