Want to see AAOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
110.25
117.70
106.32
115.59
115.59
+7.71%
11,066,150
1.21
Oct 01, 2026
99.67
108.28
97.77
107.32
107.32
+8.12%
11,251,840
1.24
Sep 30, 2026
101.90
104.25
96.41
99.26
99.26
-1.40%
5,827,340
0.65
Sep 29, 2026
98.77
103.83
97.43
100.67
100.67
+3.98%
7,288,123
0.80
Sep 28, 2026
100.09
102.43
93.62
96.82
96.82
-4.52%
8,195,644
0.90
Sep 25, 2026
101.71
105.03
99.97
101.40
101.40
+0.37%
5,510,957
0.60
Sep 24, 2026
98.93
103.58
97.59
101.03
101.03
-0.03%
5,551,425
0.60
Sep 23, 2026
106.60
107.32
100.42
101.06
101.06
-5.55%
6,601,676
0.70
Sep 22, 2026
106.93
110.74
103.90
107.00
107.00
-1.54%
7,480,508
0.78
Sep 21, 2026
108.20
109.73
104.92
108.67
108.67
+3.33%
8,161,283
0.85
Sep 18, 2026
101.07
105.44
98.52
105.17
105.17
+7.25%
9,920,293
1.03
Sep 17, 2026
100.73
102.35
96.36
98.06
98.06
+1.36%
7,765,378
0.80
Sep 16, 2026
98.20
99.60
94.00
96.74
96.74
+1.52%
7,101,162
0.72
Sep 15, 2026
96.99
99.79
95.08
95.29
95.29
-0.49%
4,598,478
0.46
Sep 14, 2026
96.77
101.13
95.67
95.76
95.76
-9.11%
8,519,369
0.85
Sep 11, 2026
104.51
108.67
104.08
105.36
105.36
+2.00%
5,001,360
0.49
Sep 10, 2026
104.50
109.78
102.99
103.29
103.29
-4.30%
5,703,942
0.55
Sep 09, 2026
110.78
113.64
107.62
107.93
107.93
-3.25%
5,977,405
0.57
Sep 08, 2026
108.39
116.90
107.80
111.55
111.55
+5.70%
12,081,150
1.15
Sep 07, 2026
101.91
106.56
100.54
105.53
105.53
0.00%
0
0.00
Sep 04, 2026
101.91
106.56
100.54
105.53
105.53
+5.13%
6,840,210
0.62
Sep 03, 2026
101.90
103.14
96.96
100.38
100.38
-2.67%
5,890,081
0.52
Sep 02, 2026
102.09
104.74
100.80
103.13
103.13
-0.25%
4,092,318
0.36
Sep 01, 2026
104.45
105.74
101.23
103.39
103.39
-3.99%
4,858,184
0.42
Aug 31, 2026
107.52
108.67
104.06
107.69
107.69
+1.37%
4,609,494
0.40
Aug 28, 2026
110.46
110.90
105.15
106.23
106.23
-6.22%
5,684,099
0.48
Aug 27, 2026
117.03
118.90
111.30
113.28
113.28
-0.42%
6,254,054
0.52
Aug 26, 2026
110.59
114.21
110.01
113.76
113.76
+0.54%
4,878,840
0.41
Aug 25, 2026
111.78
115.08
110.24
113.15
113.15
+5.13%
6,697,500
0.56
Aug 24, 2026
109.13
112.46
102.10
107.63
107.63
-13.77%
15,016,540
1.25
Aug 21, 2026
129.37
133.72
121.89
124.82
124.82
-3.32%
9,748,192
0.81
Aug 20, 2026
121.92
130.49
118.60
129.10
129.10
+5.66%
9,478,905
0.79
Aug 19, 2026
135.85
138.56
121.50
122.19
122.19
-7.02%
12,346,620
1.03
Aug 18, 2026
146.20
151.41
131.22
131.41
131.41
-15.16%
14,418,160
1.21
Aug 17, 2026
152.64
160.99
147.35
154.89
154.89
+3.07%
12,904,150
1.09
Aug 14, 2026
130.39
153.39
130.34
150.28
150.28
+15.53%
18,774,961
1.60
Aug 13, 2026
135.84
144.52
129.67
130.08
130.08
-5.79%
10,637,990
0.91
Aug 12, 2026
141.70
142.80
129.09
138.08
138.08
+2.79%
13,189,170
1.11
Aug 11, 2026
133.97
137.23
127.50
134.33
134.33
+1.14%
9,211,220
0.77
Aug 10, 2026
141.72
148.90
128.80
132.81
132.81
-2.08%
18,508,689
1.55
Aug 07, 2026
142.48
149.35
130.50
135.63
135.63
+9.19%
24,102,430
2.03
Aug 06, 2026
121.38
134.29
118.88
124.22
124.22
-3.38%
15,377,240
1.30
Aug 05, 2026
128.45
140.34
128.00
128.56
128.56
-2.33%
12,480,210
1.06
Aug 04, 2026
128.58
136.27
123.50
131.63
131.63
+19.44%
20,880,150
1.80
Aug 03, 2026
89.80
110.95
88.13
110.21
110.21
+16.85%
11,942,840
1.03
Jul 31, 2026
100.10
103.20
91.03
94.32
94.32
+4.67%
9,739,870
0.84
Jul 30, 2026
83.35
90.68
82.80
90.11
90.11
+17.76%
10,750,070
0.93
Jul 29, 2026
88.19
88.28
76.01
76.52
76.52
-13.18%
12,204,270
1.06
Jul 28, 2026
92.95
93.35
81.54
88.14
88.14
-9.90%
10,840,290
0.94
Jul 27, 2026
100.56
102.95
92.22
97.82
97.82
-2.33%
6,638,403
0.58
Rows: