TipRanks
Go Ultimate55% OFF

Aroundtown SA (AANNF) Historical Prices

AANNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.631.631.631.631.63-1.51%6750.78
Oct 29, 20261.661.701.611.661.66+3.12%00.00
Oct 28, 20261.611.681.531.611.61-0.62%00.00
Oct 27, 20261.621.671.561.621.62-0.92%00.00
Oct 26, 20261.641.641.631.631.63+0.62%13,00019.79
Oct 23, 20261.621.671.571.621.62-0.61%00.00
Oct 22, 20261.631.681.581.631.63+1.56%00.00
Oct 21, 20261.611.651.561.611.61+5.25%00.00
Oct 20, 20261.531.571.481.531.53-0.65%00.00
Oct 19, 20261.541.591.481.541.54-3.76%00.00
Oct 16, 20261.601.641.551.601.60+1.59%00.00
Oct 15, 20261.571.571.571.571.57+3.29%8461.29
Oct 14, 20261.531.531.521.521.52-1.94%1,5002.38
Oct 13, 20261.551.601.501.551.55-1.27%00.00
Oct 12, 20261.571.571.571.571.57-5.42%3,1545.42
Oct 09, 20261.661.661.661.661.66-0.90%24,658129.72
Oct 08, 20261.681.681.681.681.68-2.33%3772.05
Oct 07, 20261.721.771.661.721.72-2.00%00.00
Oct 06, 20261.751.801.701.751.75-0.28%00.00
Oct 05, 20261.761.821.691.761.76-2.50%00.00
Oct 02, 20261.801.801.801.801.80-0.83%2,20014.75
Oct 01, 20261.821.961.671.821.82-4.72%00.00
Sep 30, 20261.912.031.781.911.91+0.00%00.00
Sep 29, 20261.911.981.831.911.91+2.42%00.00
Sep 28, 20261.861.901.821.861.86-3.13%00.00
Sep 25, 20261.921.981.861.921.92-0.52%00.00
Sep 24, 20261.931.991.871.931.93-1.03%00.00
Sep 23, 20261.952.011.891.951.95-3.47%00.00
Sep 22, 20262.022.121.922.022.02-0.25%00.00
Sep 21, 20262.032.141.912.032.03+0.25%00.00
Sep 18, 20262.022.111.932.022.02-1.70%00.00
Sep 17, 20262.062.151.962.062.06+0.00%00.00
Sep 16, 20262.062.171.942.062.06-0.72%00.00
Sep 15, 20262.072.142.002.072.07-0.72%00.00
Sep 14, 20262.092.172.002.092.09-1.42%00.00
Sep 11, 20262.122.222.012.122.12-0.70%00.00
Sep 10, 20262.132.232.032.132.13-2.96%00.00
Sep 09, 20262.202.272.122.202.20+0.00%00.00
Sep 08, 20262.202.292.102.202.20-4.57%00.00
Sep 07, 20262.222.302.222.302.30+0.00%00.00
Sep 04, 20262.222.302.222.302.30+3.14%5,00051.24
Sep 03, 20262.232.312.152.232.23+2.53%00.00
Sep 02, 20262.182.242.112.182.18-1.36%00.00
Sep 01, 20262.212.292.122.212.21-1.34%00.00
Aug 31, 20262.242.322.152.242.24-2.61%00.00
Aug 28, 20262.302.392.202.302.30-2.34%00.00
Aug 27, 20262.352.432.272.352.35-1.26%00.00
Aug 26, 20262.382.482.282.382.38+0.63%00.00
Aug 25, 20262.372.442.292.372.37+0.42%00.00
Aug 24, 20262.362.442.272.362.36-1.67%00.00