tiprankstipranks
Aroundtown SA (AANNF)
OTHER OTC:AANNF
US Market
AANNF
Aroundtown SA
RESEARCH TOOLSreports

Aroundtown SA (AANNF) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.12
2.22
2.01
2.12
2.12
-0.70%
0
0.00
Sep 10, 2026
2.13
2.23
2.03
2.13
2.13
-2.96%
0
0.00
Sep 09, 2026
2.20
2.27
2.12
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.20
2.29
2.10
2.20
2.20
-4.57%
0
0.00
Sep 07, 2026
2.22
2.30
2.22
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.22
2.30
2.22
2.30
2.30
+3.14%
5,000
51.24
Sep 03, 2026
2.23
2.31
2.15
2.23
2.23
+2.53%
0
0.00
Sep 02, 2026
2.18
2.24
2.11
2.18
2.18
-1.36%
0
0.00
Sep 01, 2026
2.21
2.29
2.12
2.21
2.21
-1.34%
0
0.00
Aug 31, 2026
2.24
2.32
2.15
2.24
2.24
-2.61%
0
0.00
Aug 28, 2026
2.30
2.39
2.20
2.30
2.30
-2.34%
0
0.00
Aug 27, 2026
2.35
2.43
2.27
2.35
2.35
-1.26%
0
0.00
Aug 26, 2026
2.38
2.48
2.28
2.38
2.38
+0.63%
0
0.00
Aug 25, 2026
2.37
2.44
2.29
2.37
2.37
+0.42%
0
0.00
Aug 24, 2026
2.36
2.44
2.27
2.36
2.36
-1.67%
0
0.00
Aug 21, 2026
2.40
2.48
2.31
2.40
2.40
0.00%
0
0.00
Aug 20, 2026
2.40
2.48
2.31
2.40
2.40
+4.59%
0
0.00
Aug 19, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 18, 2026
2.29
2.29
2.29
2.29
2.29
-4.78%
3,648
91.93
Aug 17, 2026
2.41
2.49
2.32
2.41
2.41
-2.63%
0
0.00
Aug 14, 2026
2.47
2.55
2.39
2.47
2.47
-1.59%
0
0.00
Aug 13, 2026
2.51
2.62
2.40
2.51
2.51
0.00%
0
0.00
Aug 12, 2026
2.51
2.60
2.42
2.51
2.51
+1.41%
0
0.00
Aug 11, 2026
2.48
2.56
2.39
2.48
2.48
0.00%
0
0.00
Aug 10, 2026
2.48
2.57
2.38
2.48
2.48
-1.98%
0
0.00
Aug 07, 2026
2.53
2.65
2.40
2.53
2.53
+0.20%
0
0.00
Aug 06, 2026
2.52
2.61
2.43
2.52
2.52
-0.59%
0
0.00
Aug 05, 2026
2.54
2.63
2.44
2.54
2.54
-0.39%
0
0.00
Aug 04, 2026
2.55
2.64
2.45
2.55
2.55
+1.19%
0
0.00
Aug 03, 2026
2.52
2.60
2.43
2.52
2.52
+0.20%
0
0.00
Jul 31, 2026
2.51
2.61
2.41
2.51
2.51
-0.20%
0
0.00
Jul 30, 2026
2.52
2.60
2.43
2.52
2.52
+1.82%
0
0.00
Jul 29, 2026
2.47
2.55
2.39
2.47
2.47
-0.64%
0
0.00
Jul 28, 2026
2.49
2.49
2.49
2.49
2.49
+1.26%
750
23.05
Jul 27, 2026
2.46
2.55
2.36
2.46
2.46
+1.45%
0
0.00
Jul 24, 2026
2.42
2.51
2.33
2.42
2.42
+2.54%
0
0.00
Jul 23, 2026
2.36
2.45
2.27
2.36
2.36
-2.48%
0
0.00
Jul 22, 2026
2.42
2.51
2.33
2.42
2.42
+1.04%
0
0.00
Jul 21, 2026
2.40
2.48
2.31
2.40
2.40
-0.42%
0
0.00
Jul 20, 2026
2.41
2.49
2.32
2.41
2.41
-0.41%
0
0.00
Jul 17, 2026
2.42
2.52
2.31
2.42
2.42
-0.21%
0
0.00
Jul 16, 2026
2.42
2.51
2.33
2.42
2.42
-3.01%
0
0.00
Jul 15, 2026
2.50
2.59
2.40
2.50
2.50
-0.20%
0
0.00
Jul 14, 2026
2.50
2.59
2.41
2.50
2.50
+0.60%
0
0.00
Jul 13, 2026
2.49
2.60
2.37
2.49
2.49
-1.58%
0
0.00
Jul 10, 2026
2.53
2.63
2.42
2.53
2.53
-0.98%
0
0.00
Jul 09, 2026
2.55
2.65
2.45
2.55
2.55
+0.20%
0
0.00
Jul 08, 2026
2.55
2.65
2.44
2.55
2.55
-5.74%
0
0.00
Jul 07, 2026
2.70
2.83
2.57
2.70
2.70
-1.46%
0
0.00
Jul 06, 2026
2.74
2.86
2.62
2.74
2.74
+0.74%
0
0.00
Rows:
50