Want to see AAME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1.35
1.37
1.28
1.35
1.35
0.00%
53,273
0.85
Sep 18, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
28,661
0.46
Sep 17, 2026
1.36
1.40
1.35
1.40
1.40
+3.70%
14,190
0.23
Sep 16, 2026
1.40
1.40
1.32
1.35
1.35
+4.65%
36,454
0.59
Sep 15, 2026
1.28
1.32
1.27
1.29
1.29
0.00%
37,911
0.61
Sep 14, 2026
1.29
1.31
1.27
1.29
1.29
0.00%
9,276
0.15
Sep 11, 2026
1.26
1.32
1.26
1.29
1.29
-0.77%
9,211
0.15
Sep 10, 2026
1.28
1.36
1.27
1.30
1.30
+1.56%
22,841
0.37
Sep 09, 2026
1.30
1.34
1.27
1.28
1.28
-2.29%
36,116
0.58
Sep 08, 2026
1.35
1.35
1.31
1.31
1.31
-3.68%
42,660
0.69
Sep 07, 2026
1.35
1.39
1.34
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.35
1.39
1.34
1.36
1.36
0.00%
10,121
0.16
Sep 03, 2026
1.33
1.39
1.33
1.36
1.36
+1.49%
29,554
0.47
Sep 02, 2026
1.35
1.40
1.33
1.34
1.34
-1.11%
27,145
0.43
Sep 01, 2026
1.35
1.45
1.28
1.36
1.36
-2.52%
141,470
2.33
Aug 31, 2026
1.42
1.46
1.37
1.39
1.39
-1.42%
82,332
1.38
Aug 28, 2026
1.57
1.60
1.35
1.41
1.41
-10.19%
260,757
4.69
Aug 27, 2026
1.34
1.59
1.34
1.57
1.57
+20.77%
1,110,581
29.11
Aug 26, 2026
1.28
1.34
1.25
1.30
1.30
+0.78%
1,256,173
68.21
Aug 25, 2026
1.32
1.32
1.27
1.29
1.29
-0.77%
97,227
5.72
Aug 24, 2026
1.35
1.35
1.29
1.30
1.30
-3.70%
44,159
2.70
Aug 21, 2026
1.33
1.40
1.32
1.35
1.35
+0.75%
20,097
1.25
Aug 20, 2026
1.39
1.42
1.33
1.34
1.34
-2.90%
17,150
1.08
Aug 19, 2026
1.40
1.42
1.34
1.38
1.38
-1.43%
48,092
3.17
Aug 18, 2026
1.42
1.47
1.39
1.40
1.40
-1.41%
54,096
3.73
Aug 17, 2026
1.44
1.47
1.40
1.42
1.42
-2.07%
24,310
1.72
Aug 14, 2026
1.41
1.51
1.41
1.45
1.45
+2.11%
35,101
2.56
Aug 13, 2026
1.45
1.47
1.42
1.42
1.42
-4.05%
4,779
0.35
Aug 12, 2026
1.54
1.54
1.44
1.48
1.48
+3.50%
6,544
0.47
Aug 11, 2026
1.50
1.50
1.43
1.43
1.43
-2.05%
7,955
0.57
Aug 10, 2026
1.53
1.53
1.45
1.46
1.46
-4.58%
32,858
2.44
Aug 07, 2026
1.60
1.64
1.53
1.53
1.53
-4.38%
13,076
0.97
Aug 06, 2026
1.57
1.60
1.56
1.60
1.60
+3.23%
9,448
0.71
Aug 05, 2026
1.62
1.62
1.55
1.55
1.55
+0.65%
10,083
0.76
Aug 04, 2026
1.57
1.63
1.51
1.54
1.54
-1.91%
34,264
2.66
Aug 03, 2026
1.54
1.65
1.50
1.57
1.57
+1.95%
29,578
2.37
Jul 31, 2026
1.55
1.59
1.54
1.54
1.54
-0.65%
3,097
0.25
Jul 30, 2026
1.54
1.64
1.54
1.55
1.55
-0.64%
3,533
0.28
Jul 29, 2026
1.58
1.63
1.54
1.56
1.56
-2.50%
5,763
0.46
Jul 28, 2026
1.59
1.60
1.59
1.60
1.60
+3.23%
3,826
0.31
Jul 27, 2026
1.55
1.61
1.54
1.55
1.55
-1.27%
3,578
0.28
Jul 24, 2026
1.60
1.60
1.57
1.57
1.57
+1.95%
775
0.06
Jul 23, 2026
1.55
1.57
1.53
1.54
1.54
-2.53%
5,837
0.46
Jul 22, 2026
1.62
1.62
1.58
1.58
1.58
+1.28%
1,796
0.14
Jul 21, 2026
1.57
1.59
1.55
1.56
1.56
-0.64%
16,149
1.28
Jul 20, 2026
1.61
1.61
1.57
1.57
1.57
-0.63%
11,818
0.93
Jul 17, 2026
1.59
1.66
1.58
1.58
1.58
-1.25%
15,858
1.25
Jul 16, 2026
1.63
1.67
1.60
1.60
1.60
-1.84%
34,573
2.77
Jul 15, 2026
1.64
1.65
1.62
1.63
1.63
0.00%
18,803
1.52
Jul 14, 2026
1.66
1.67
1.63
1.63
1.63
-1.81%
8,948
0.73
Rows: