Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.41
48.99
47.83
48.41
48.41
-0.32%
0
0.00
Sep 10, 2026
48.57
48.57
48.57
48.57
48.57
-2.86%
856
6.75
Sep 09, 2026
50.00
50.50
49.49
50.00
50.00
-1.01%
0
0.00
Sep 08, 2026
50.51
50.92
50.09
50.51
50.51
+2.43%
0
0.00
Sep 07, 2026
49.31
49.77
48.84
49.31
49.31
0.00%
0
0.00
Sep 04, 2026
49.31
49.77
48.84
49.31
49.31
+0.76%
0
0.00
Sep 03, 2026
48.94
49.48
48.39
48.94
48.94
+0.14%
0
0.00
Sep 02, 2026
48.87
49.23
48.50
48.87
48.87
-1.18%
0
0.00
Sep 01, 2026
49.45
49.94
48.96
49.45
49.45
-2.66%
0
0.00
Aug 31, 2026
50.80
51.30
50.30
50.80
50.80
+1.08%
0
0.00
Aug 28, 2026
50.26
50.91
49.60
50.26
50.26
-0.86%
0
0.00
Aug 27, 2026
50.69
51.10
50.28
50.69
50.69
-0.34%
0
0.00
Aug 26, 2026
50.87
51.35
50.38
50.87
50.87
+1.57%
0
0.00
Aug 25, 2026
50.08
50.56
49.60
50.08
50.08
+1.59%
0
0.00
Aug 24, 2026
49.30
49.77
48.82
49.30
49.30
-1.12%
0
0.00
Aug 21, 2026
49.86
50.46
49.25
49.86
49.86
+1.80%
0
0.00
Aug 20, 2026
48.98
49.44
48.51
48.98
48.98
-1.16%
0
0.00
Aug 19, 2026
49.55
50.36
48.74
49.55
49.55
+0.96%
0
0.00
Aug 18, 2026
49.08
49.48
48.68
49.08
49.08
-2.52%
0
0.00
Aug 17, 2026
50.35
50.89
49.81
50.35
50.35
-0.63%
0
0.00
Aug 14, 2026
50.67
51.05
50.29
50.67
50.67
-0.92%
0
0.00
Aug 13, 2026
51.14
52.36
49.92
51.14
51.14
-0.63%
0
0.00
Aug 12, 2026
51.47
52.04
50.89
51.47
51.47
+0.64%
0
0.00
Aug 11, 2026
51.14
51.57
50.71
51.14
51.14
-0.27%
0
0.00
Aug 10, 2026
51.28
51.78
50.78
51.28
51.28
-0.91%
0
0.00
Aug 07, 2026
51.75
53.15
50.35
51.75
51.75
+0.14%
0
0.00
Aug 06, 2026
51.68
52.20
51.16
51.68
51.68
+0.24%
0
0.00
Aug 05, 2026
51.56
52.05
51.06
51.56
51.56
+1.12%
0
0.00
Aug 04, 2026
50.99
51.58
50.39
50.99
50.99
+2.08%
0
0.00
Aug 03, 2026
49.95
50.48
49.41
49.95
49.95
+1.49%
0
0.00
Jul 31, 2026
49.21
49.76
48.66
49.21
49.21
-0.77%
0
0.00
Jul 30, 2026
49.59
50.07
49.11
49.59
49.59
+3.91%
0
0.00
Jul 29, 2026
47.73
48.37
47.08
47.73
47.73
-0.75%
0
0.00
Jul 28, 2026
48.09
48.55
47.62
48.09
48.09
+3.23%
0
0.00
Jul 27, 2026
46.58
47.13
46.03
46.58
46.58
-0.85%
0
0.00
Jul 24, 2026
46.98
46.98
46.98
46.98
46.98
-0.51%
301
2.04
Jul 23, 2026
47.22
47.73
46.71
47.22
47.22
-0.54%
0
0.00
Jul 22, 2026
47.48
47.95
47.00
47.48
47.48
+2.92%
0
0.00
Jul 21, 2026
46.13
46.48
45.78
46.13
46.13
+2.40%
0
0.00
Jul 20, 2026
45.05
45.43
44.67
45.05
45.05
-2.27%
0
0.00
Jul 17, 2026
46.10
46.94
45.25
46.10
46.10
-0.87%
0
0.00
Jul 16, 2026
46.50
47.02
45.98
46.50
46.50
-0.27%
0
0.00
Jul 15, 2026
46.63
47.17
46.08
46.63
46.63
+2.26%
0
0.00
Jul 14, 2026
45.60
46.11
45.08
45.60
45.60
+1.46%
0
0.00
Jul 13, 2026
44.94
45.45
44.43
44.94
44.94
-1.21%
0
0.00
Jul 10, 2026
45.49
45.49
45.49
45.49
45.49
+0.99%
290
1.95
Jul 09, 2026
45.05
45.40
44.69
45.05
45.05
+1.03%
0
0.00
Jul 08, 2026
44.59
45.03
44.14
44.59
44.59
-0.26%
0
0.00
Jul 07, 2026
44.70
45.17
44.23
44.70
44.70
-3.88%
0
0.00
Jul 06, 2026
46.51
46.96
46.05
46.51
46.51
+5.20%
0
0.00
Rows: