TipRanks
Go Ultimate55% OFF

Aalberts Industries N.V. (AALBF) Historical Prices

AALBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.9046.4745.3245.9045.90-2.70%00.00
Oct 29, 202647.1747.6246.7247.1747.17+0.61%00.00
Oct 28, 202646.8947.6346.1446.8946.89+0.02%00.00
Oct 27, 202646.8847.1746.5846.8846.88+1.29%00.00
Oct 26, 202646.2846.7745.7946.2846.28+2.17%00.00
Oct 23, 202645.3045.8044.7945.3045.30-0.52%00.00
Oct 22, 202645.5346.1944.8745.5345.53-0.50%00.00
Oct 21, 202645.7646.4445.0845.7645.76+1.10%00.00
Oct 20, 202645.1045.5545.0545.2645.26-1.36%3,996163.05
Oct 19, 202645.8946.5445.2345.8945.89-0.62%00.00
Oct 16, 202646.1746.7245.6246.1746.17+0.59%00.00
Oct 15, 202645.9046.3145.4945.9045.90-2.58%00.00
Oct 14, 202647.1247.6046.6347.1247.12-0.22%00.00
Oct 13, 202647.2247.8246.6247.2247.22+1.34%00.00
Oct 12, 202646.6047.0246.1746.6046.60-1.56%00.00
Oct 09, 202647.3447.7946.8847.3447.34+1.49%00.00
Oct 08, 202646.6447.1346.1546.6446.64-1.66%00.00
Oct 07, 202647.4347.8247.0347.4347.43-3.88%00.00
Oct 06, 202649.3449.9048.7849.3449.34+0.80%00.00
Oct 05, 202648.9549.3348.5748.9548.95+1.49%00.00
Oct 02, 202648.2350.4146.0548.2348.23+0.51%00.00
Oct 01, 202647.9950.2345.7447.9947.99-1.95%00.00
Sep 30, 202648.9450.7047.1848.9448.94-0.64%00.00
Sep 29, 202649.2649.7848.7349.2649.26+1.27%00.00
Sep 28, 202648.6449.2448.0348.6448.64+0.95%00.00
Sep 25, 202648.1848.6447.7148.1848.18+1.53%00.00
Sep 24, 202647.4547.9246.9847.4547.45-0.24%00.00
Sep 23, 202647.5748.0247.1147.5747.57-2.31%00.00
Sep 22, 202648.6949.1748.2148.6948.69+2.20%00.00
Sep 21, 202647.6448.2047.0847.6447.64+2.57%00.00
Sep 18, 202646.4547.0945.8046.4546.45-0.60%00.00
Sep 17, 202646.7347.1746.2846.7346.73+1.11%00.00
Sep 16, 202646.2146.2146.2146.2146.21-0.19%38715.76
Sep 15, 202646.3046.7345.8746.3046.30-0.80%00.00
Sep 14, 202646.6847.1546.2046.6846.68-3.58%00.00
Sep 11, 202648.4148.9947.8348.4148.41-0.32%00.00
Sep 10, 202648.5748.5748.5748.5748.57-2.86%8566.75
Sep 09, 202650.0050.5049.4950.0050.00-1.01%00.00
Sep 08, 202650.5150.9250.0950.5150.51+2.43%00.00
Sep 07, 202649.3149.7748.8449.3149.31+0.00%00.00
Sep 04, 202649.3149.7748.8449.3149.31+0.76%00.00
Sep 03, 202648.9449.4848.3948.9448.94+0.14%00.00
Sep 02, 202648.8749.2348.5048.8748.87-1.18%00.00
Sep 01, 202649.4549.9448.9649.4549.45-2.66%00.00
Aug 31, 202650.8051.3050.3050.8050.80+1.08%00.00
Aug 28, 202650.2650.9149.6050.2650.26-0.86%00.00
Aug 27, 202650.6951.1050.2850.6950.69-0.34%00.00
Aug 26, 202650.8751.3550.3850.8750.87+1.57%00.00
Aug 25, 202650.0850.5649.6050.0850.08+1.59%00.00
Aug 24, 202649.3049.7748.8249.3049.30-1.12%00.00